We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 35.33 | 247 | UT | 35.29 | 35.32 | Buy | 16,305 | 11 | LSE | |
| 08:15:50 | 35.28 | 3 | AT | 35.28 | 35.3 | Sell | 16,058 | 10 | LSE | |
| 07:46:45 | 35.33 | 1 | O | 35.3 | 35.33 | Buy | 16,055 | 9 | LSE | |
| 07:45:11 | 35.307 | 9700 | O | 35.285 | 35.32 | Buy | 16,054 | 8 | LSE | |
| 07:06:35 | 35.19 | 56 | AT | 35.165 | 35.19 | Buy | 6,354 | 7 | LSE | |
| 06:06:06 | 35.155 | 3 | AT | 35.155 | 35.165 | Sell | 6,298 | 6 | LSE | |
| 05:04:24 | 35.17 | 89 | AT | 35.14 | 35.17 | Buy | 6,295 | 5 | LSE | |
| 05:04:24 | 35.165 | 85 | AT | 35.14 | 35.165 | Buy | 6,206 | 4 | LSE | |
| 04:30:42 | 35.142 | 5947 | O | 35.125 | 35.16 | Sell | 6,121 | 3 | LSE | |
| 03:46:15 | 35.14 | 3 | AT | 35.14 | 35.165 | Sell | 174 | 2 | LSE | |
| 02:02:37 | 35.12 | 171 | AT | 35.115 | 35.12 | Buy | 171 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
