We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 35.27 | 72072 | O | 35.29 | 35.325 | Sell | 73,326 | 16 | LSE | |
| 10:35:09 | 35.27 | 200 | UT | 35.29 | 35.325 | Sell | 1,254 | 15 | LSE | |
| 10:29:17 | 35.29 | 100 | AT | 35.29 | 35.325 | Sell | 1,054 | 14 | LSE | |
| 10:00:33 | 35.325 | 3 | AT | 35.325 | 35.35 | Sell | 954 | 13 | LSE | |
| 09:05:22 | 35.31 | 239 | AT | 35.295 | 35.31 | Buy | 951 | 12 | LSE | |
| 08:36:42 | 35.32 | 286 | AT | 35.31 | 35.32 | Buy | 712 | 11 | LSE | |
| 08:27:34 | 35.35 | 142 | AT | 35.32 | 35.35 | Buy | 426 | 10 | LSE | |
| 06:56:19 | 35.395 | 3 | AT | 35.395 | 35.41 | Sell | 284 | 9 | LSE | |
| 06:36:53 | 35.36 | 3 | O | 35.36 | 35.38 | Sell | 281 | 8 | LSE | |
| 05:41:40 | 35.39 | 2 | O | 35.365 | 35.39 | Buy | 278 | 7 | LSE | |
| 05:41:31 | 35.39 | 19 | AT | 35.37 | 35.39 | Buy | 276 | 6 | LSE | |
| 05:32:42 | 35.39 | 2 | O | 35.365 | 35.39 | Buy | 257 | 5 | LSE | |
| 05:32:23 | 35.39 | 19 | AT | 35.365 | 35.39 | Buy | 255 | 4 | LSE | |
| 03:45:19 | 35.365 | 3 | AT | 35.365 | 35.39 | Sell | 236 | 3 | LSE | |
| 02:23:35 | 35.405 | 111 | AT | 35.365 | 35.405 | Buy | 233 | 2 | LSE | |
| 02:23:35 | 35.4 | 122 | AT | 35.365 | 35.4 | Buy | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
