ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,521.20
1.90%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38348
-0.28%
Bitcoin
84,502.70
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Trades

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
280.20
5.20
( 1.89% )
Updated: 03:04:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TRN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:09 280.223 650 O 280.0 280.8 Sell
17,753 65 LSE
03:16:56 280.4 151 AT 279.6 280.4 Buy
17,103 64 LSE
03:15:19 280.4 1 O 279.6 280.4 Buy
16,952 63 LSE
03:15:19 280.0 149 AT 279.2 280.0 Buy
16,951 62 LSE
03:12:08 280.2 871 AT 280.2 280.8 Sell
16,802 61 LSE
03:12:08 280.2 148 AT 280.2 280.8 Sell
15,931 60 LSE
03:12:08 280.2 167 AT 280.2 280.8 Sell
15,783 59 LSE
03:12:08 280.4 162 AT 280.4 281.0 Sell
15,616 58 LSE
03:09:15 280.8 152 AT 280.2 280.8 Buy
15,454 57 LSE
03:09:15 280.8 300 AT 280.2 280.8 Buy
15,302 56 LSE
03:09:13 280.6 161 AT 280.0 280.6 Buy
15,002 55 LSE
02:59:10 280.2 52 AT 280.2 281.0 Sell
14,841 54 LSE
02:59:10 280.2 159 AT 280.2 281.0 Sell
14,789 53 LSE
02:59:09 280.8 262 AT 280.8 281.6 Sell
14,630 52 LSE
02:59:09 280.8 545 AT 280.8 281.6 Sell
14,368 51 LSE
02:59:09 280.8 145 AT 280.8 281.6 Sell
13,823 50 LSE
02:59:09 280.8 150 AT 280.8 281.6 Sell
13,678 49 LSE
02:59:09 281.0 867 AT 281.0 282.0 Sell
13,528 48 LSE
02:59:09 281.0 149 AT 281.0 282.0 Sell
12,661 47 LSE
02:59:09 281.0 172 AT 281.0 282.0 Sell
12,512 46 LSE
02:59:09 281.0 613 AT 281.0 282.0 Sell
12,340 45 LSE
02:59:09 281.0 51 AT 281.0 282.0 Sell
11,727 44 LSE
02:59:09 281.0 329 AT 281.0 282.0 Sell
11,676 43 LSE
02:54:03 281.0 208 AT 281.0 281.8 Sell
11,347 42 LSE
02:54:03 281.0 169 AT 281.0 281.8 Sell
11,139 41 LSE
02:53:59 281.0 75 O 281.0 281.8 Sell
10,970 40 LSE
02:53:12 281.2 519 AT 281.0 281.2 Buy
10,895 39 LSE
02:53:12 281.2 23 AT 281.2 281.4 Sell
10,376 38 LSE
02:53:08 281.2 155 AT 281.2 281.6 Sell
10,353 37 LSE
02:53:08 281.2 173 AT 281.2 281.6 Sell
10,198 36 LSE
02:53:08 281.4 1 AT 281.4 282.0 Sell
10,025 35 LSE
02:53:08 281.4 217 AT 281.4 282.0 Sell
10,024 34 LSE
02:52:58 281.4 301 AT 281.4 281.8 Sell
9,807 33 LSE
02:52:58 281.6 146 AT 281.0 281.6 Buy
9,506 32 LSE
02:52:58 281.6 174 AT 281.0 281.6 Buy
9,360 31 LSE
02:52:58 281.6 301 AT 281.0 281.6 Buy
9,186 30 LSE
02:52:58 281.4 335 AT 281.4 281.8 Sell
8,885 29 LSE
02:52:56 281.4 1076 AT 281.4 282.2 Sell
8,550 28 LSE
02:52:56 281.4 868 AT 281.4 282.2 Sell
7,474 27 LSE
02:52:42 281.4 90 AT 280.8 281.4 Buy
6,606 26 LSE
02:52:42 281.4 330 AT 280.8 281.4 Buy
6,516 25 LSE
02:52:42 281.4 530 AT 280.8 281.4 Buy
6,186 24 LSE
02:52:39 280.8 2150 AT 280.6 280.8 Buy
5,656 23 LSE
02:44:48 280.6 112 AT 279.2 280.6 Buy
3,506 22 LSE
02:42:24 279.957 387 O 279.2 280.6 Buy
3,394 21 LSE
02:42:05 280.6 4 O 279.2 280.6 Buy
3,007 20 LSE
02:40:16 279.206 3 O 279.2 280.6 Sell
3,003 19 LSE
02:38:16 280.8 729 AT 279.2 280.8 Buy
3,000 18 LSE
02:38:16 281.0 8 AT 279.2 281.0 Buy
2,271 17 LSE
02:38:15 281.2 52 AT 278.8 281.2 Buy
2,263 16 LSE
02:38:15 281.2 162 AT 278.8 281.2 Buy
2,211 15 LSE
02:38:15 281.0 288 AT 278.8 281.0 Buy
2,049 14 LSE
02:38:15 280.6 44 AT 278.4 280.6 Buy
1,761 13 LSE
02:38:15 280.4 776 AT 278.4 280.4 Buy
1,717 12 LSE
02:38:15 280.4 294 AT 278.4 280.4 Buy
941 11 LSE
02:37:20 279.5 28 O 278.4 280.4 Buy
647 10 LSE
02:36:09 280.152 13 O 278.4 280.4 Buy
619 9 LSE
02:30:18 279.32 35 O 278.0 280.4 Buy
606 8 LSE
02:04:52 283.8 3 O 272.6 281.6 Buy
571 7 LSE
02:04:51 283.8 1 O 272.6 281.6 Buy
568 6 LSE
02:01:26 281.6 5 O 271.4 284.6 Buy
567 5 LSE
02:01:20 271.4 60 O 271.4 284.6 Sell
562 4 LSE
02:01:20 271.4 30 O 271.4 284.6 Sell
502 3 LSE
02:00:19 277.68 194 O 273.0 283.4 Sell
472 2 LSE
02:00:01 271.0 278 UT 275.2 275.6
278 1 LSE

Your Recent History

LSE
TRN
Trainline
BIT
P108I9
Bnp Paribas Issuance
BIT
I08668
Intesa Sanpaolo
BIT
UC92TG
Unicredit Bank
BIT
I07023
Intesa Sanpaolo
BIT
UC7F5N
Unicredit Bank
BIT
P1J921
BNP Paribas Issuance
BIT
I07339
INTESA SANPAOLO
BIT
UC59VA
Unicredit Bank
BIT
UV8C8V
UniCredit Bank
BIT
P16K20
BNP Paribas Issuance
BIT
P11FS1
Bnp Paribas Issuance
BIT
P1IAR8
BNP Paribas Issuance
BIT
I07192
INTESA SANPAOLO
BIT
UC0Q3A
Unicredit Bank
BIT
S5LISP
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads