We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:30 | 307.676 | 62004 | O | 307.5 | 308.5 | Sell | 533,927 | 222 | LSE | |
10:50:11 | 308.0 | 3247 | O | 307.5 | 308.5 | 471,923 | 221 | LSE | ||
10:36:29 | 307.676 | 62004 | O | 307.5 | 308.5 | Sell | 468,676 | 220 | LSE | |
10:35:28 | 308.0 | 243844 | UT | 307.5 | 308.5 | 406,672 | 219 | LSE | ||
10:29:55 | 309.0 | 23 | AT | 307.5 | 309.0 | Buy | 162,828 | 218 | LSE | |
10:29:55 | 308.5 | 39 | AT | 307.5 | 308.5 | Buy | 162,805 | 217 | LSE | |
10:29:55 | 308.5 | 13 | AT | 307.5 | 308.5 | Buy | 162,766 | 216 | LSE | |
10:29:00 | 308.0 | 637 | AT | 308.0 | 308.5 | Sell | 162,753 | 215 | LSE | |
10:29:00 | 308.0 | 72 | AT | 308.0 | 308.5 | Sell | 162,116 | 214 | LSE | |
10:29:00 | 308.0 | 100 | AT | 308.0 | 308.5 | Sell | 162,044 | 213 | LSE | |
10:29:00 | 308.0 | 166 | AT | 308.0 | 308.5 | Sell | 161,944 | 212 | LSE | |
10:29:00 | 308.0 | 280 | AT | 308.0 | 308.5 | Sell | 161,778 | 211 | LSE | |
10:27:58 | 308.0 | 25 | O | 308.0 | 308.5 | Sell | 161,498 | 210 | LSE | |
10:27:45 | 308.5 | 9 | O | 308.0 | 308.5 | Buy | 161,473 | 209 | LSE | |
10:25:49 | 308.5 | 20 | O | 308.0 | 308.5 | Buy | 161,464 | 208 | LSE | |
10:23:54 | 308.195 | 698 | O | 308.0 | 308.5 | Sell | 161,444 | 207 | LSE | |
10:16:13 | 308.5 | 492 | O | 308.0 | 308.5 | Buy | 160,746 | 206 | LSE | |
10:14:33 | 308.5 | 541 | O | 308.0 | 308.5 | Buy | 160,254 | 205 | LSE | |
10:13:48 | 308.5 | 900 | AT | 308.0 | 308.5 | Buy | 159,713 | 204 | LSE | |
10:13:48 | 308.5 | 511 | AT | 308.0 | 308.5 | Buy | 158,813 | 203 | LSE | |
10:13:48 | 308.5 | 182 | AT | 308.0 | 308.5 | Buy | 158,302 | 202 | LSE | |
10:13:48 | 308.5 | 101 | AT | 308.0 | 308.5 | Buy | 158,120 | 201 | LSE | |
10:13:48 | 308.5 | 517 | AT | 308.0 | 308.5 | Buy | 158,019 | 200 | LSE | |
10:13:48 | 308.5 | 733 | AT | 308.0 | 308.5 | Buy | 157,502 | 199 | LSE | |
10:13:00 | 308.5 | 35 | O | 308.0 | 308.5 | Buy | 156,769 | 198 | LSE | |
10:10:17 | 308.5 | 494 | O | 308.0 | 308.5 | Buy | 156,734 | 197 | LSE | |
10:04:38 | 308.5 | 746 | O | 308.0 | 308.5 | Buy | 156,240 | 196 | LSE | |
10:04:07 | 308.5 | 39 | O | 308.0 | 308.5 | Buy | 155,494 | 195 | LSE | |
09:53:43 | 308.0 | 26 | AT | 308.0 | 308.5 | Sell | 155,455 | 194 | LSE | |
09:53:43 | 308.0 | 84 | AT | 308.0 | 308.5 | Sell | 155,429 | 193 | LSE | |
09:53:43 | 308.0 | 286 | AT | 307.5 | 308.0 | Buy | 155,345 | 192 | LSE | |
09:51:57 | 308.0 | 358 | AT | 307.5 | 308.0 | Buy | 155,059 | 191 | LSE | |
09:51:55 | 308.0 | 23 | AT | 307.5 | 308.0 | Buy | 154,701 | 190 | LSE | |
09:51:55 | 308.0 | 233 | AT | 307.5 | 308.0 | Buy | 154,678 | 189 | LSE | |
09:51:55 | 308.0 | 146 | AT | 307.5 | 308.0 | Buy | 154,445 | 188 | LSE | |
09:51:45 | 308.0 | 1127 | AT | 307.5 | 308.0 | Buy | 154,299 | 187 | LSE | |
09:51:35 | 308.0 | 364 | AT | 307.5 | 308.0 | Buy | 153,172 | 186 | LSE | |
09:50:27 | 307.5 | 56 | AT | 307.0 | 307.5 | Buy | 152,808 | 185 | LSE | |
09:50:27 | 307.5 | 186 | AT | 307.0 | 307.5 | Buy | 152,752 | 184 | LSE | |
09:50:23 | 307.5 | 158 | AT | 307.0 | 307.5 | Buy | 152,566 | 183 | LSE | |
09:50:17 | 307.5 | 233 | AT | 307.5 | 308.0 | Sell | 152,408 | 182 | LSE | |
09:50:17 | 307.5 | 213 | AT | 307.5 | 308.0 | Sell | 152,175 | 181 | LSE | |
09:50:17 | 307.5 | 44 | AT | 307.5 | 308.0 | Sell | 151,962 | 180 | LSE | |
09:50:17 | 307.5 | 448 | AT | 307.5 | 308.0 | Sell | 151,918 | 179 | LSE | |
09:50:17 | 307.5 | 123 | AT | 307.5 | 308.0 | Sell | 151,470 | 178 | LSE | |
09:50:17 | 307.5 | 185 | AT | 307.5 | 308.0 | Sell | 151,347 | 177 | LSE | |
09:50:09 | 307.5 | 271 | AT | 307.5 | 308.0 | Sell | 151,162 | 176 | LSE | |
09:50:09 | 307.5 | 15 | AT | 307.5 | 308.0 | Sell | 150,891 | 175 | LSE | |
09:50:02 | 307.5 | 51 | AT | 307.5 | 308.0 | Sell | 150,876 | 174 | LSE | |
09:50:02 | 307.5 | 7 | AT | 307.5 | 308.0 | Sell | 150,825 | 173 | LSE | |
09:49:55 | 307.5 | 51 | AT | 307.5 | 308.0 | Sell | 150,818 | 172 | LSE | |
09:49:55 | 307.5 | 1074 | AT | 307.5 | 308.0 | Sell | 150,767 | 171 | LSE | |
09:49:55 | 307.5 | 26 | AT | 307.5 | 308.0 | Sell | 149,693 | 170 | LSE | |
09:49:55 | 307.5 | 28 | AT | 307.5 | 308.0 | Sell | 149,667 | 169 | LSE | |
09:49:49 | 308.0 | 432 | AT | 307.5 | 308.0 | Buy | 149,639 | 168 | LSE | |
09:49:49 | 308.0 | 64 | AT | 307.0 | 308.0 | Buy | 149,207 | 167 | LSE | |
09:49:49 | 308.0 | 215 | AT | 307.0 | 308.0 | Buy | 149,143 | 166 | LSE | |
09:49:49 | 308.0 | 1 | AT | 307.0 | 308.0 | Buy | 148,928 | 165 | LSE | |
09:49:49 | 308.0 | 1 | AT | 307.0 | 308.0 | Buy | 148,927 | 164 | LSE | |
09:49:06 | 307.5 | 286 | AT | 307.0 | 307.5 | Buy | 148,926 | 163 | LSE | |
09:47:30 | 308.0 | 475 | O | 307.0 | 308.0 | Buy | 148,640 | 162 | LSE | |
09:34:04 | 307.5 | 93 | AT | 307.5 | 308.0 | Sell | 148,165 | 161 | LSE | |
09:34:04 | 307.5 | 687 | AT | 307.5 | 308.0 | Sell | 148,072 | 160 | LSE | |
09:34:04 | 307.5 | 726 | AT | 307.5 | 308.0 | Sell | 147,385 | 159 | LSE | |
09:34:04 | 307.5 | 302 | AT | 307.5 | 308.0 | Sell | 146,659 | 158 | LSE | |
09:26:59 | 307.794 | 2004 | O | 307.5 | 308.0 | Buy | 146,357 | 157 | LSE | |
09:18:51 | 307.5 | 26 | AT | 307.5 | 308.0 | Sell | 144,353 | 156 | LSE | |
09:18:39 | 308.0 | 1393 | O | 307.5 | 308.0 | Buy | 144,327 | 155 | LSE | |
09:18:39 | 307.5 | 44 | AT | 307.0 | 307.5 | Buy | 142,934 | 154 | LSE | |
09:18:39 | 307.5 | 1266 | AT | 307.0 | 307.5 | Buy | 142,890 | 153 | LSE | |
09:18:39 | 307.5 | 34 | AT | 307.0 | 307.5 | Buy | 141,624 | 152 | LSE | |
09:17:38 | 307.0 | 26 | AT | 307.0 | 308.0 | Sell | 141,590 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions