ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trustpilot Group Plc

Trustpilot Group Plc (TRST)

328.00
8.00
(2.50%)
Closed January 18 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:36:30 307.676 62004 O 307.5 308.5 Sell
533,927 222 LSE
10:50:11 308.0 3247 O 307.5 308.5
471,923 221 LSE
10:36:29 307.676 62004 O 307.5 308.5 Sell
468,676 220 LSE
10:35:28 308.0 243844 UT 307.5 308.5
406,672 219 LSE
10:29:55 309.0 23 AT 307.5 309.0 Buy
162,828 218 LSE
10:29:55 308.5 39 AT 307.5 308.5 Buy
162,805 217 LSE
10:29:55 308.5 13 AT 307.5 308.5 Buy
162,766 216 LSE
10:29:00 308.0 637 AT 308.0 308.5 Sell
162,753 215 LSE
10:29:00 308.0 72 AT 308.0 308.5 Sell
162,116 214 LSE
10:29:00 308.0 100 AT 308.0 308.5 Sell
162,044 213 LSE
10:29:00 308.0 166 AT 308.0 308.5 Sell
161,944 212 LSE
10:29:00 308.0 280 AT 308.0 308.5 Sell
161,778 211 LSE
10:27:58 308.0 25 O 308.0 308.5 Sell
161,498 210 LSE
10:27:45 308.5 9 O 308.0 308.5 Buy
161,473 209 LSE
10:25:49 308.5 20 O 308.0 308.5 Buy
161,464 208 LSE
10:23:54 308.195 698 O 308.0 308.5 Sell
161,444 207 LSE
10:16:13 308.5 492 O 308.0 308.5 Buy
160,746 206 LSE
10:14:33 308.5 541 O 308.0 308.5 Buy
160,254 205 LSE
10:13:48 308.5 900 AT 308.0 308.5 Buy
159,713 204 LSE
10:13:48 308.5 511 AT 308.0 308.5 Buy
158,813 203 LSE
10:13:48 308.5 182 AT 308.0 308.5 Buy
158,302 202 LSE
10:13:48 308.5 101 AT 308.0 308.5 Buy
158,120 201 LSE
10:13:48 308.5 517 AT 308.0 308.5 Buy
158,019 200 LSE
10:13:48 308.5 733 AT 308.0 308.5 Buy
157,502 199 LSE
10:13:00 308.5 35 O 308.0 308.5 Buy
156,769 198 LSE
10:10:17 308.5 494 O 308.0 308.5 Buy
156,734 197 LSE
10:04:38 308.5 746 O 308.0 308.5 Buy
156,240 196 LSE
10:04:07 308.5 39 O 308.0 308.5 Buy
155,494 195 LSE
09:53:43 308.0 26 AT 308.0 308.5 Sell
155,455 194 LSE
09:53:43 308.0 84 AT 308.0 308.5 Sell
155,429 193 LSE
09:53:43 308.0 286 AT 307.5 308.0 Buy
155,345 192 LSE
09:51:57 308.0 358 AT 307.5 308.0 Buy
155,059 191 LSE
09:51:55 308.0 23 AT 307.5 308.0 Buy
154,701 190 LSE
09:51:55 308.0 233 AT 307.5 308.0 Buy
154,678 189 LSE
09:51:55 308.0 146 AT 307.5 308.0 Buy
154,445 188 LSE
09:51:45 308.0 1127 AT 307.5 308.0 Buy
154,299 187 LSE
09:51:35 308.0 364 AT 307.5 308.0 Buy
153,172 186 LSE
09:50:27 307.5 56 AT 307.0 307.5 Buy
152,808 185 LSE
09:50:27 307.5 186 AT 307.0 307.5 Buy
152,752 184 LSE
09:50:23 307.5 158 AT 307.0 307.5 Buy
152,566 183 LSE
09:50:17 307.5 233 AT 307.5 308.0 Sell
152,408 182 LSE
09:50:17 307.5 213 AT 307.5 308.0 Sell
152,175 181 LSE
09:50:17 307.5 44 AT 307.5 308.0 Sell
151,962 180 LSE
09:50:17 307.5 448 AT 307.5 308.0 Sell
151,918 179 LSE
09:50:17 307.5 123 AT 307.5 308.0 Sell
151,470 178 LSE
09:50:17 307.5 185 AT 307.5 308.0 Sell
151,347 177 LSE
09:50:09 307.5 271 AT 307.5 308.0 Sell
151,162 176 LSE
09:50:09 307.5 15 AT 307.5 308.0 Sell
150,891 175 LSE
09:50:02 307.5 51 AT 307.5 308.0 Sell
150,876 174 LSE
09:50:02 307.5 7 AT 307.5 308.0 Sell
150,825 173 LSE
09:49:55 307.5 51 AT 307.5 308.0 Sell
150,818 172 LSE
09:49:55 307.5 1074 AT 307.5 308.0 Sell
150,767 171 LSE
09:49:55 307.5 26 AT 307.5 308.0 Sell
149,693 170 LSE
09:49:55 307.5 28 AT 307.5 308.0 Sell
149,667 169 LSE
09:49:49 308.0 432 AT 307.5 308.0 Buy
149,639 168 LSE
09:49:49 308.0 64 AT 307.0 308.0 Buy
149,207 167 LSE
09:49:49 308.0 215 AT 307.0 308.0 Buy
149,143 166 LSE
09:49:49 308.0 1 AT 307.0 308.0 Buy
148,928 165 LSE
09:49:49 308.0 1 AT 307.0 308.0 Buy
148,927 164 LSE
09:49:06 307.5 286 AT 307.0 307.5 Buy
148,926 163 LSE
09:47:30 308.0 475 O 307.0 308.0 Buy
148,640 162 LSE
09:34:04 307.5 93 AT 307.5 308.0 Sell
148,165 161 LSE
09:34:04 307.5 687 AT 307.5 308.0 Sell
148,072 160 LSE
09:34:04 307.5 726 AT 307.5 308.0 Sell
147,385 159 LSE
09:34:04 307.5 302 AT 307.5 308.0 Sell
146,659 158 LSE
09:26:59 307.794 2004 O 307.5 308.0 Buy
146,357 157 LSE
09:18:51 307.5 26 AT 307.5 308.0 Sell
144,353 156 LSE
09:18:39 308.0 1393 O 307.5 308.0 Buy
144,327 155 LSE
09:18:39 307.5 44 AT 307.0 307.5 Buy
142,934 154 LSE
09:18:39 307.5 1266 AT 307.0 307.5 Buy
142,890 153 LSE
09:18:39 307.5 34 AT 307.0 307.5 Buy
141,624 152 LSE
09:17:38 307.0 26 AT 307.0 308.0 Sell
141,590 151 LSE