Trustpilot (TRST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trustpilot Group Plc (TRST)
Trustpilot Group Plc (TRST) Trades

Trustpilot Group Plc (TRST)

328.00

8.00

(2.50%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (02:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:09	309.0	454	AT	308.5	309.0	Buy		65,679	26	LSE
02:27:09	309.0	454	AT	308.5	309.0	Buy		65,679	26	LSE
02:27:09	309.0	495	AT	308.5	309.0	Buy		65,225	25	LSE
02:27:09	309.0	495	AT	308.5	309.0	Buy		65,225	25	LSE
02:27:09	309.0	808	AT	308.5	309.0	Buy		64,730	24	LSE
02:27:09	309.0	808	AT	308.5	309.0	Buy		64,730	24	LSE
02:27:09	309.0	1300	AT	308.5	309.0	Buy		63,922	23	LSE
02:27:09	309.0	1300	AT	308.5	309.0	Buy		63,922	23	LSE
02:27:06	309.0	134	AT	308.5	309.0	Buy		62,622	22	LSE
02:27:06	309.0	134	AT	308.5	309.0	Buy		62,622	22	LSE
02:27:06	309.0	127	AT	308.5	309.0	Buy		62,488	21	LSE
02:27:06	309.0	127	AT	308.5	309.0	Buy		62,488	21	LSE
02:27:06	309.0	1818	AT	308.5	309.0	Buy		62,361	20	LSE
02:27:06	309.0	1818	AT	308.5	309.0	Buy		62,361	20	LSE
02:27:06	309.0	501	AT	308.5	309.0	Buy		60,543	19	LSE
02:27:06	309.0	501	AT	308.5	309.0	Buy		60,543	19	LSE
02:20:52	308.5	99	AT	308.5	309.0	Sell		60,042	18	LSE
02:20:52	308.5	99	AT	308.5	309.0	Sell		60,042	18	LSE
02:20:34	308.5	26	AT	308.5	309.0	Sell		59,943	17	LSE
02:20:34	308.5	26	AT	308.5	309.0	Sell		59,943	17	LSE
02:20:34	308.5	770	AT	308.5	309.0	Sell		59,917	16	LSE
02:20:34	308.5	770	AT	308.5	309.0	Sell		59,917	16	LSE
02:10:47	308.0	26	AT	308.0	309.0	Sell		59,147	15	LSE
02:10:47	308.0	26	AT	308.0	309.0	Sell		59,147	15	LSE
02:10:39	309.0	6	O	308.0	309.0	Buy		59,121	14	LSE
02:10:39	309.0	6	O	308.0	309.0	Buy		59,121	14	LSE
02:05:42	308.0	50	O	308.0	309.0	Sell		59,115	13	LSE
02:05:42	308.0	50	O	308.0	309.0	Sell		59,115	13	LSE
02:05:39	308.5	267	AT	308.0	308.5	Buy		59,065	12	LSE
02:05:39	308.5	267	AT	308.0	308.5	Buy		59,065	12	LSE
02:05:39	308.5	213	AT	308.0	308.5	Buy		58,798	11	LSE
02:05:39	308.5	213	AT	308.0	308.5	Buy		58,798	11	LSE
02:05:39	308.5	464	AT	308.0	308.5	Buy		58,585	10	LSE
02:05:39	308.5	464	AT	308.0	308.5	Buy		58,585	10	LSE
02:05:39	308.5	384	AT	308.0	308.5	Buy		58,121	9	LSE
02:05:39	308.5	384	AT	308.0	308.5	Buy		58,121	9	LSE
02:03:19	308.23	1	O	307.5	308.5	Buy		57,737	8	LSE
02:03:19	308.23	1	O	307.5	308.5	Buy		57,737	8	LSE
02:01:55	308.5	65	O	307.5	308.5	Buy		57,736	7	LSE
02:01:55	308.5	65	O	307.5	308.5	Buy		57,736	7	LSE
02:01:55	308.5	6	O	307.5	308.5	Buy		57,671	6	LSE
02:01:55	308.5	6	O	307.5	308.5	Buy		57,671	6	LSE
02:00:35	308.0	7996	O	306.5	309.0	Buy		57,665	5	LSE
02:00:35	308.0	7996	O	306.5	309.0	Buy		57,665	5	LSE
02:00:35	308.0	7996	O	306.5	309.0	Buy		49,669	4	LSE
02:00:35	308.0	7996	O	306.5	309.0	Buy		49,669	4	LSE
02:00:19	308.0	973	AT	308.0	309.5	Sell		41,673	3	LSE
02:00:19	308.0	973	AT	308.0	309.5	Sell		41,673	3	LSE
02:00:19	308.0	902	AT	308.0	309.5	Sell		40,700	2	LSE
02:00:19	308.0	902	AT	308.0	309.5	Sell		40,700	2	LSE
02:00:17	308.0	39798	UT	307.5	308.5			39,798	1	LSE
02:00:17	308.0	39798	UT	307.5	308.5			39,798	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions