We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 96.89 | 33 | UT | 97.0 | 97.1 | Sell | 8,543 | 33 | LSE | |
| 10:29:26 | 97.0 | 96 | O | 97.0 | 97.1 | Sell | 8,510 | 32 | LSE | |
| 10:15:45 | 96.99 | 128 | O | 96.99 | 97.08 | Sell | 8,414 | 31 | LSE | |
| 09:56:45 | 97.06 | 128 | O | 97.06 | 97.1 | Sell | 8,286 | 30 | LSE | |
| 09:35:21 | 97.05 | 79 | AT | 97.04 | 97.05 | Buy | 8,158 | 29 | LSE | |
| 09:35:21 | 97.05 | 49 | AT | 97.04 | 97.05 | Buy | 8,079 | 28 | LSE | |
| 09:18:43 | 96.98 | 128 | O | 96.98 | 97.05 | Sell | 8,030 | 27 | LSE | |
| 08:52:11 | 97.03 | 128 | AT | 97.01 | 97.03 | Buy | 7,902 | 26 | LSE | |
| 08:40:42 | 96.95 | 128 | O | 96.95 | 97.03 | Sell | 7,774 | 25 | LSE | |
| 08:02:48 | 96.94 | 128 | AT | 96.89 | 96.94 | Buy | 7,646 | 24 | LSE | |
| 08:02:41 | 96.89 | 129 | O | 96.89 | 96.94 | Sell | 7,518 | 23 | LSE | |
| 07:37:21 | 96.9 | 128 | AT | 96.86 | 96.9 | Buy | 7,389 | 22 | LSE | |
| 07:13:58 | 96.85 | 128 | AT | 96.82 | 96.85 | Buy | 7,261 | 21 | LSE | |
| 07:00:22 | 96.77 | 128 | AT | 96.74 | 96.77 | Buy | 7,133 | 20 | LSE | |
| 06:46:27 | 96.77 | 31 | AT | 96.68 | 96.77 | Buy | 7,005 | 19 | LSE | |
| 06:35:18 | 96.71 | 128 | AT | 96.67 | 96.71 | Buy | 6,974 | 18 | LSE | |
| 06:27:29 | 96.6 | 129 | O | 96.6 | 96.71 | Sell | 6,846 | 17 | LSE | |
| 06:08:18 | 96.63 | 129 | O | 96.63 | 96.73 | Sell | 6,717 | 16 | LSE | |
| 05:49:08 | 96.66 | 129 | O | 96.66 | 96.76 | Sell | 6,588 | 15 | LSE | |
| 05:29:28 | 96.71 | 1600 | AT | 96.7 | 96.79 | Sell | 6,459 | 14 | LSE | |
| 05:15:27 | 96.78 | 128 | AT | 96.74 | 96.78 | Buy | 4,859 | 13 | LSE | |
| 05:10:58 | 96.72 | 129 | O | 96.72 | 96.78 | Sell | 4,731 | 12 | LSE | |
| 04:51:49 | 96.68 | 129 | O | 96.68 | 96.78 | Sell | 4,602 | 11 | LSE | |
| 04:40:11 | 96.73 | 1700 | AT | 96.72 | 96.8 | Sell | 4,473 | 10 | LSE | |
| 04:29:24 | 96.78 | 128 | AT | 96.74 | 96.78 | Buy | 2,773 | 9 | LSE | |
| 04:29:23 | 96.73 | 1 | AT | 96.73 | 96.78 | Sell | 2,645 | 8 | LSE | |
| 04:20:14 | 96.73 | 1000 | AT | 96.72 | 96.78 | Sell | 2,644 | 7 | LSE | |
| 04:13:39 | 96.73 | 129 | AT | 96.71 | 96.78 | Sell | 1,644 | 6 | LSE | |
| 04:09:18 | 96.73 | 1000 | AT | 96.71 | 96.78 | Sell | 1,515 | 5 | LSE | |
| 03:54:30 | 96.73 | 129 | AT | 96.72 | 96.78 | Sell | 515 | 4 | LSE | |
| 03:35:20 | 96.7 | 129 | AT | 96.69 | 96.78 | Sell | 386 | 3 | LSE | |
| 03:16:11 | 96.71 | 129 | AT | 96.69 | 96.8 | Sell | 257 | 2 | LSE | |
| 02:54:12 | 96.81 | 128 | AT | 96.78 | 96.81 | Buy | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
