Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 116.50 | 8.00 | 7.37% | 108.50 | 117.50 | 108.50 | 161,712 |
| May 02 2024 | 108.50 | 6.00 | 5.85% | 102.50 | 108.50 | 102.50 | 80,343 |
| May 01 2024 | 102.50 | 1.50 | 1.49% | 100.00 | 102.50 | 100.00 | 50,872 |
| Apr 30 2024 | 101.00 | 8.00 | 8.60% | 95.50 | 101.50 | 95.50 | 115,681 |
| Apr 29 2024 | 93.00 | -1.50 | -1.59% | 94.50 | 94.50 | 93.00 | 18,343 |
| Apr 26 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 44,815 |
| Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,826 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 13,873 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,906 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 522 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
| Apr 18 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 44,316 |
| Apr 17 2024 | 94.50 | 3.00 | 3.28% | 91.50 | 94.50 | 91.50 | 26,705 |
| Apr 16 2024 | 91.50 | -3.00 | -3.17% | 94.50 | 94.50 | 91.50 | 90,670 |
| Apr 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 92.50 | 123,483 |
| Apr 12 2024 | 94.50 | -3.00 | -3.08% | 97.50 | 97.50 | 93.50 | 69,575 |
| Apr 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 13,747 |
| Apr 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,000 |
| Apr 09 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 33,015 |
| Apr 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 9,837 |
| Apr 05 2024 | 100.50 | -2.00 | -1.95% | 102.50 | 102.50 | 100.50 | 2,526 |
| Apr 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 17,666 |
| Apr 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 51,797 |
| Apr 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 80,731 |
| Mar 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 53,009 |
| Mar 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 29,144 |
| Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,905 |
| Mar 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Mar 22 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 101.50 | 23,541 |
| Mar 21 2024 | 101.50 | -1.00 | -0.98% | 102.50 | 102.50 | 101.50 | 48,741 |
| Mar 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,727 |
| Mar 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 20,000 |
| Mar 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 45,000 |
| Mar 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,396 |
| Mar 14 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 101.00 | 37,889 |
| Mar 13 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 10,059 |
| Mar 12 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 12,170 |
| Mar 11 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 37,210 |
| Mar 08 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 23,383 |
| Mar 07 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 27,479 |
| Mar 06 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 15,305 |
| Mar 05 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 9,760 |
| Mar 04 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 23,268 |
| Mar 01 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 106.50 | 74,752 |
| Feb 29 2024 | 107.50 | 2.50 | 2.38% | 105.00 | 107.50 | 105.00 | 35,862 |
| Feb 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,120 |
| Feb 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,517 |
| Feb 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,360 |
| Feb 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 20,462 |
| Feb 22 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 102.50 | 121,879 |
| Feb 21 2024 | 106.50 | 3.00 | 2.90% | 103.50 | 107.50 | 103.50 | 138,962 |
| Feb 20 2024 | 103.50 | 1.00 | 0.98% | 104.00 | 104.00 | 103.50 | 51,691 |
| Feb 19 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 104.00 | 102.50 | 95,602 |
| Feb 16 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.00 | 23,933 |
| Feb 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 6,096 |
| Feb 14 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.50 | 99.50 | 84,267 |
| Feb 13 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 1,785 |
| Feb 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
| Feb 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,529 |
| Feb 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 33,327 |
| Feb 07 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 12,508 |
| Feb 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 9,250 |
