Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 13,091 |
| May 02 2024 | 71.00 | 1.00 | 1.43% | 69.50 | 71.50 | 69.00 | 1,721,970 |
| May 01 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 68.50 | 38,117 |
| Apr 30 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 212 |
| Apr 29 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 69.00 | 68.50 | 124,198 |
| Apr 26 2024 | 69.00 | 2.50 | 3.76% | 68.00 | 69.00 | 67.00 | 619,458 |
| Apr 25 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 1 |
| Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,153 |
| Apr 23 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 250,561 |
| Apr 22 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 134,029 |
| Apr 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 259,499 |
| Apr 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 50,884 |
| Apr 17 2024 | 69.00 | -2.00 | -2.82% | 71.00 | 71.00 | 69.00 | 188,099 |
| Apr 16 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 1,000 |
| Apr 15 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 95,401 |
| Apr 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.75 | 46,544 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 72.00 | 71.00 | 60,774 |
| Apr 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 77,573 |
| Apr 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 75,046 |
| Apr 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,000 |
| Apr 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 125,108 |
| Apr 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 11,792 |
| Apr 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 359,900 |
| Apr 02 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.50 | 69.00 | 272,630 |
| Mar 28 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 41,895 |
| Mar 27 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 27,664 |
| Mar 26 2024 | 69.00 | 0.00 | 0.00% | 71.50 | 71.50 | 69.00 | 281,431 |
| Mar 25 2024 | 69.00 | 3.50 | 5.34% | 68.00 | 69.00 | 68.00 | 251,925 |
| Mar 22 2024 | 65.50 | -3.50 | -5.07% | 66.50 | 66.50 | 65.50 | 85,820 |
| Mar 21 2024 | 69.00 | 0.00 | 0.00% | 67.00 | 69.00 | 65.50 | 67,883 |
| Mar 20 2024 | 69.00 | 4.50 | 6.98% | 65.00 | 69.00 | 65.00 | 16,442 |
| Mar 19 2024 | 64.50 | -0.50 | -0.77% | 63.50 | 65.00 | 63.50 | 100,485 |
| Mar 18 2024 | 65.00 | 4.50 | 7.44% | 62.00 | 65.00 | 62.00 | 246,079 |
| Mar 15 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 21,878 |
| Mar 14 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 61.00 | 59.00 | 156,548 |
| Mar 13 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 191,266 |
| Mar 12 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 381,512 |
| Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 224,143 |
| Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,368 |
| Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 213,621 |
| Mar 06 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 229,573 |
| Mar 05 2024 | 55.50 | 0.50 | 0.91% | 54.50 | 55.50 | 54.50 | 133,117 |
| Mar 04 2024 | 55.00 | 3.50 | 6.80% | 51.50 | 55.00 | 51.50 | 617,193 |
| Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 16,150 |
| Feb 29 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 517 |
| Feb 28 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 38,974 |
| Feb 27 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 61,680 |
| Feb 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 13,253 |
| Feb 23 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 20,668 |
| Feb 22 2024 | 52.00 | 4.00 | 8.33% | 50.00 | 52.00 | 50.00 | 678,665 |
| Feb 21 2024 | 48.00 | -2.00 | -4.00% | 50.00 | 50.00 | 48.00 | 72,699 |
| Feb 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,499 |
| Feb 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 80,000 |
| Feb 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| Feb 14 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 21,310 |
| Feb 13 2024 | 52.00 | 2.00 | 4.00% | 50.00 | 52.00 | 50.00 | 8,894 |
| Feb 12 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 10,247 |
| Feb 09 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 52.00 | 50.00 | 103,254 |
| Feb 08 2024 | 50.00 | 2.00 | 4.17% | 49.50 | 50.00 | 49.50 | 62,040 |
| Feb 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 66,783 |
| Feb 06 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 207,594 |
| Feb 05 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 2,713 |
