Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
TSTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 462.50 | 22,479 |
| Apr 24 2024 | 462.50 | 7.50 | 1.65% | 455.00 | 462.50 | 455.00 | 41,048 |
| Apr 23 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 19,365 |
| Apr 22 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| Apr 19 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| Apr 18 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| Apr 17 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| Apr 16 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| Apr 15 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| Apr 12 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| Apr 11 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| Apr 10 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
| Apr 09 2024 | 470.00 | -5.00 | -1.05% | 472.50 | 472.50 | 470.00 | 33,399 |
| Apr 08 2024 | 475.00 | 0.00 | 0.00% | 465.00 | 475.00 | 460.00 | 31,809 |
| Apr 05 2024 | 475.00 | 15.00 | 3.26% | 460.00 | 475.00 | 460.00 | 67,284 |
| Apr 04 2024 | 460.00 | 20.00 | 4.55% | 440.00 | 460.00 | 440.00 | 70,334 |
| Apr 03 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36,556 |
| Apr 02 2024 | 440.00 | 5.00 | 1.15% | 437.50 | 440.00 | 427.50 | 38,889 |
| Mar 28 2024 | 435.00 | -12.50 | -2.79% | 447.50 | 447.50 | 435.00 | 32,309 |
| Mar 27 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 23,842 |
| Mar 26 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 460.00 | 447.50 | 27,206 |
| Mar 25 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 19,386 |
| Mar 22 2024 | 447.50 | -7.50 | -1.65% | 450.00 | 450.00 | 447.50 | 136,380 |
| Mar 21 2024 | 455.00 | -5.00 | -1.09% | 457.50 | 457.50 | 450.00 | 33,294 |
| Mar 20 2024 | 460.00 | -17.00 | -3.56% | 470.00 | 470.00 | 460.00 | 28,385 |
| Mar 19 2024 | 477.00 | 7.00 | 1.49% | 470.00 | 477.00 | 470.00 | 6,240 |
| Mar 18 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 45,810 |
| Mar 15 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 38,935 |
| Mar 14 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 19,658 |
| Mar 13 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 33,405 |
| Mar 12 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 18,407 |
| Mar 11 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 78,819 |
| Mar 08 2024 | 460.00 | -10.00 | -2.13% | 470.00 | 470.00 | 460.00 | 619,683 |
| Mar 07 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 72,576 |
| Mar 06 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 67,942 |
| Mar 05 2024 | 470.00 | -2.50 | -0.53% | 472.50 | 472.50 | 470.00 | 22,858 |
| Mar 04 2024 | 472.50 | -7.50 | -1.56% | 480.00 | 480.00 | 472.50 | 46,210 |
| Mar 01 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 13,726 |
| Feb 29 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 27,036 |
| Feb 28 2024 | 480.00 | 5.00 | 1.05% | 475.00 | 480.00 | 475.00 | 25,747 |
| Feb 27 2024 | 475.00 | 5.00 | 1.06% | 475.00 | 493.00 | 470.00 | 73,035 |
| Feb 26 2024 | 470.00 | 20.00 | 4.44% | 480.00 | 499.00 | 470.00 | 205,379 |
| Feb 23 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 462.50 | 450.00 | 83,168 |
| Feb 22 2024 | 450.00 | 3.00 | 0.67% | 450.00 | 460.00 | 450.00 | 46,971 |
| Feb 21 2024 | 447.00 | -3.00 | -0.67% | 450.00 | 450.00 | 447.00 | 32,038 |
| Feb 20 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 34,399 |
| Feb 19 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 29,659 |
| Feb 16 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 42,328 |
| Feb 15 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 16,766 |
| Feb 14 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 28,365 |
| Feb 13 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 10,737 |
| Feb 12 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 41,959 |
| Feb 09 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.50 | 450.00 | 45,532 |
| Feb 08 2024 | 450.00 | 5.00 | 1.12% | 450.00 | 452.50 | 450.00 | 81,451 |
| Feb 07 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 66,644 |
| Feb 06 2024 | 465.00 | -15.00 | -3.13% | 480.00 | 480.00 | 465.00 | 35,116 |
| Feb 05 2024 | 480.00 | -5.00 | -1.03% | 485.00 | 493.00 | 480.00 | 52,845 |
| Feb 02 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 30,829 |
| Feb 01 2024 | 480.00 | 7.50 | 1.59% | 472.50 | 480.00 | 472.50 | 42,908 |
| Jan 31 2024 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 472.50 | 14,988 |
| Jan 30 2024 | 472.50 | 2.50 | 0.53% | 472.50 | 474.50 | 472.50 | 56,891 |
| Jan 29 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 490.00 | 470.00 | 33,544 |
