Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amdi Us 1-7 | U37G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,291.00 | 8,325.00 |
U37G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U37G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8,325.00 | -6.00 | -0.07% | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
May 15 2024 | 8,331.00 | -16.50 | -0.20% | 8,331.00 | 8,331.00 | 8,331.00 | 0 |
May 14 2024 | 8,347.50 | -10.00 | -0.12% | 8,347.50 | 8,347.50 | 8,347.50 | 6 |
May 13 2024 | 8,357.50 | -21.50 | -0.26% | 8,357.50 | 8,357.50 | 8,357.50 | 1 |
May 10 2024 | 8,379.00 | -8.50 | -0.10% | 8,379.00 | 8,379.00 | 8,379.00 | 1 |
May 09 2024 | 8,387.50 | -8.50 | -0.10% | 8,406.00 | 8,406.00 | 8,387.50 | 5,041 |
May 08 2024 | 8,396.00 | 19.50 | 0.23% | 8,396.00 | 8,396.00 | 8,396.00 | 0 |
May 07 2024 | 8,376.50 | 25.50 | 0.31% | 8,376.50 | 8,376.50 | 8,376.50 | 0 |
May 03 2024 | 8,351.00 | 4.00 | 0.05% | 8,351.00 | 8,351.00 | 8,351.00 | 30 |
May 02 2024 | 8,347.00 | 28.00 | 0.34% | 8,347.00 | 8,347.00 | 8,347.00 | 0 |
May 01 2024 | 8,319.00 | 24.50 | 0.30% | 8,319.00 | 8,319.00 | 8,319.00 | 0 |
Apr 30 2024 | 8,294.50 | 5.00 | 0.06% | 8,294.50 | 8,294.50 | 8,294.50 | 0 |
Apr 29 2024 | 8,289.50 | -50.00 | -0.60% | 8,289.50 | 8,289.50 | 8,289.50 | 0 |
Apr 26 2024 | 8,339.50 | 37.00 | 0.45% | 8,339.50 | 8,339.50 | 8,339.50 | 0 |
Apr 25 2024 | 8,302.50 | -57.50 | -0.69% | 8,302.50 | 8,302.50 | 8,302.50 | 0 |
Apr 24 2024 | 8,360.00 | -8.50 | -0.10% | 8,360.00 | 8,360.00 | 8,360.00 | 0 |
Apr 23 2024 | 8,368.50 | -59.50 | -0.71% | 8,395.00 | 8,395.00 | 8,368.50 | 1,008 |
Apr 22 2024 | 8,428.00 | 55.50 | 0.66% | 8,428.00 | 8,428.00 | 8,428.00 | 0 |
Apr 19 2024 | 8,372.50 | 40.00 | 0.48% | 8,372.50 | 8,372.50 | 8,372.50 | 0 |
Apr 18 2024 | 8,332.50 | -13.00 | -0.16% | 8,332.50 | 8,332.50 | 8,332.50 | 0 |
Apr 17 2024 | 8,345.50 | -2.50 | -0.03% | 8,345.50 | 8,345.50 | 8,345.50 | 0 |