U37G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8,400.50 | 59.00 | 0.71% | 8,400.50 | 8,400.50 | 8,400.50 | 0 |
Jun 13 2024 | 8,341.50 | 56.50 | 0.68% | 8,341.50 | 8,341.50 | 8,341.50 | 0 |
Jun 12 2024 | 8,285.00 | -5.50 | -0.07% | 8,285.00 | 8,285.00 | 8,285.00 | 0 |
Jun 11 2024 | 8,290.50 | 11.00 | 0.13% | 8,290.50 | 8,290.50 | 8,290.50 | 0 |
Jun 10 2024 | 8,279.50 | -13.50 | -0.16% | 8,279.50 | 8,279.50 | 8,279.50 | 0 |
Jun 07 2024 | 8,293.00 | -5.50 | -0.07% | 8,293.00 | 8,293.00 | 8,293.00 | 0 |
Jun 06 2024 | 8,298.50 | -7.00 | -0.08% | 8,298.50 | 8,298.50 | 8,298.50 | 0 |
Jun 05 2024 | 8,305.50 | 31.00 | 0.37% | 8,283.00 | 8,305.50 | 8,283.00 | 240 |
Jun 04 2024 | 8,274.50 | 25.50 | 0.31% | 8,274.50 | 8,274.50 | 8,274.50 | 0 |
Jun 03 2024 | 8,249.00 | -6.50 | -0.08% | 8,249.00 | 8,249.00 | 8,249.00 | 0 |
May 31 2024 | 8,255.50 | 29.50 | 0.36% | 8,255.50 | 8,255.50 | 8,255.50 | 0 |
May 30 2024 | 8,226.00 | 7.00 | 0.09% | 8,237.00 | 8,237.00 | 8,226.00 | 220 |
May 29 2024 | 8,219.00 | 3.50 | 0.04% | 8,219.00 | 8,219.00 | 8,219.00 | 0 |
May 28 2024 | 8,215.50 | -20.00 | -0.24% | 8,215.50 | 8,215.50 | 8,215.50 | 0 |
May 24 2024 | 8,235.50 | -16.50 | -0.20% | 8,235.50 | 8,235.50 | 8,235.50 | 0 |
May 23 2024 | 8,252.00 | -15.50 | -0.19% | 8,270.00 | 8,270.00 | 8,252.00 | 440 |
May 22 2024 | 8,267.50 | -13.50 | -0.16% | 8,267.50 | 8,267.50 | 8,267.50 | 0 |
May 21 2024 | 8,281.00 | 2.50 | 0.03% | 8,281.00 | 8,281.00 | 8,281.00 | 0 |
May 20 2024 | 8,278.50 | -12.50 | -0.15% | 8,278.50 | 8,278.50 | 8,278.50 | 0 |
May 17 2024 | 8,291.00 | -34.00 | -0.41% | 8,291.00 | 8,291.00 | 8,291.00 | 0 |
May 16 2024 | 8,325.00 | -6.00 | -0.07% | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
May 15 2024 | 8,331.00 | -16.50 | -0.20% | 8,331.00 | 8,331.00 | 8,331.00 | 0 |
May 14 2024 | 8,347.50 | -10.00 | -0.12% | 8,347.50 | 8,347.50 | 8,347.50 | 6 |
May 13 2024 | 8,357.50 | -21.50 | -0.26% | 8,357.50 | 8,357.50 | 8,357.50 | 1 |
May 10 2024 | 8,379.00 | -8.50 | -0.10% | 8,379.00 | 8,379.00 | 8,379.00 | 1 |
May 09 2024 | 8,387.50 | -8.50 | -0.10% | 8,406.00 | 8,406.00 | 8,387.50 | 5,041 |
May 08 2024 | 8,396.00 | 19.50 | 0.23% | 8,396.00 | 8,396.00 | 8,396.00 | 0 |
May 07 2024 | 8,376.50 | 25.50 | 0.31% | 8,376.50 | 8,376.50 | 8,376.50 | 0 |
May 03 2024 | 8,351.00 | 4.00 | 0.05% | 8,351.00 | 8,351.00 | 8,351.00 | 30 |
May 02 2024 | 8,347.00 | 28.00 | 0.34% | 8,347.00 | 8,347.00 | 8,347.00 | 0 |
May 01 2024 | 8,319.00 | 24.50 | 0.30% | 8,319.00 | 8,319.00 | 8,319.00 | 0 |
Apr 30 2024 | 8,294.50 | 5.00 | 0.06% | 8,294.50 | 8,294.50 | 8,294.50 | 0 |
Apr 29 2024 | 8,289.50 | -50.00 | -0.60% | 8,289.50 | 8,289.50 | 8,289.50 | 0 |
Apr 26 2024 | 8,339.50 | 37.00 | 0.45% | 8,339.50 | 8,339.50 | 8,339.50 | 0 |
Apr 25 2024 | 8,302.50 | -57.50 | -0.69% | 8,302.50 | 8,302.50 | 8,302.50 | 0 |
Apr 24 2024 | 8,360.00 | -8.50 | -0.10% | 8,360.00 | 8,360.00 | 8,360.00 | 0 |
Apr 23 2024 | 8,368.50 | -59.50 | -0.71% | 8,395.00 | 8,395.00 | 8,368.50 | 1,008 |
Apr 22 2024 | 8,428.00 | 55.50 | 0.66% | 8,428.00 | 8,428.00 | 8,428.00 | 0 |
Apr 19 2024 | 8,372.50 | 40.00 | 0.48% | 8,372.50 | 8,372.50 | 8,372.50 | 0 |
Apr 18 2024 | 8,332.50 | -13.00 | -0.16% | 8,332.50 | 8,332.50 | 8,332.50 | 0 |
Apr 17 2024 | 8,345.50 | -2.50 | -0.03% | 8,345.50 | 8,345.50 | 8,345.50 | 0 |
Apr 16 2024 | 8,348.00 | 10.00 | 0.12% | 8,348.00 | 8,348.00 | 8,348.00 | 0 |
Apr 15 2024 | 8,338.00 | -42.00 | -0.50% | 8,338.00 | 8,338.00 | 8,338.00 | 0 |
Apr 12 2024 | 8,380.00 | 75.00 | 0.90% | 8,395.00 | 8,395.00 | 8,380.00 | 35 |
Apr 11 2024 | 8,305.00 | 0.50 | 0.01% | 8,305.00 | 8,305.00 | 8,305.00 | 120 |
Apr 10 2024 | 8,304.50 | 16.50 | 0.20% | 8,304.50 | 8,304.50 | 8,304.50 | 0 |
Apr 09 2024 | 8,288.00 | 8.50 | 0.10% | 8,288.00 | 8,288.00 | 8,288.00 | 0 |
Apr 08 2024 | 8,279.50 | -45.50 | -0.55% | 8,279.50 | 8,279.50 | 8,279.50 | 0 |
Apr 05 2024 | 8,325.00 | 20.50 | 0.25% | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
Apr 04 2024 | 8,304.50 | -5.50 | -0.07% | 8,304.50 | 8,304.50 | 8,304.50 | 0 |
Apr 03 2024 | 8,310.00 | -44.50 | -0.53% | 8,310.00 | 8,310.00 | 8,310.00 | 0 |
Apr 02 2024 | 8,354.50 | -9.00 | -0.11% | 8,354.50 | 8,354.50 | 8,354.50 | 0 |
Mar 28 2024 | 8,363.50 | -12.50 | -0.15% | 8,363.50 | 8,363.50 | 8,363.50 | 127 |
Mar 27 2024 | 8,376.00 | 27.00 | 0.32% | 8,380.00 | 8,381.00 | 8,376.00 | 537 |
Mar 26 2024 | 8,349.00 | 7.50 | 0.09% | 8,349.00 | 8,349.00 | 8,349.00 | 0 |
Mar 25 2024 | 8,341.50 | -43.50 | -0.52% | 8,341.50 | 8,341.50 | 8,341.50 | 2 |
Mar 22 2024 | 8,385.00 | 68.00 | 0.82% | 8,385.00 | 8,385.00 | 8,385.00 | 0 |
Mar 21 2024 | 8,317.00 | 45.50 | 0.55% | 8,317.00 | 8,317.00 | 8,317.00 | 0 |
Mar 20 2024 | 8,271.50 | 16.00 | 0.19% | 8,271.50 | 8,271.50 | 8,271.50 | 0 |
Mar 19 2024 | 8,255.50 | 16.00 | 0.19% | 8,255.50 | 8,255.50 | 8,255.50 | 0 |
Mar 18 2024 | 8,239.50 | -5.00 | -0.06% | 8,239.50 | 8,239.50 | 8,239.50 | 0 |