We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2706 | 5.412 | 5 | 5.2738 | 5 | 8033 | 5.26947718 | CS |
26 | 0.2706 | 5.412 | 5 | 5.712 | 5 | 3477 | 5.27384059 | CS |
52 | -0.1794 | -3.29174311927 | 5.45 | 5.712 | 4.1 | 2281 | 5.24771941 | CS |
156 | -81.9785 | -93.9591353951 | 87.2491 | 87.2491 | 3.7 | 1190 | 5.30737992 | CS |
260 | -17.3494 | -76.6993810787 | 22.62 | 97.0203 | 3.7 | 1125 | 25.06964513 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions