Ubsetf Msrusa (UC79) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:21	1095.5	1	AT	1091.5	1095.5	Buy		52	51	LSE
02:05:58	1095.5	1	O	1092.0	1095.5	Buy		51	50	LSE
02:05:58	1095.5	1	AT	1092.0	1095.5	Buy		50	49	LSE
02:05:55	1095.5	1	O	1092.0	1095.5	Buy		49	48	LSE
02:05:55	1095.5	1	AT	1092.0	1095.5	Buy		48	47	LSE
02:05:52	1095.5	1	AT	1092.0	1095.5	Buy		47	46	LSE
02:05:52	1095.5	1	O	1092.0	1095.5	Buy		46	45	LSE
02:05:48	1095.5	1	AT	1092.0	1095.5	Buy		45	44	LSE
02:05:48	1095.5	1	O	1092.0	1095.5	Buy		44	43	LSE
02:05:45	1095.5	1	O	1092.0	1095.5	Buy		43	42	LSE
02:05:45	1095.5	1	AT	1092.0	1095.5	Buy		42	41	LSE
02:05:41	1095.5	1	O	1092.0	1095.5	Buy		41	40	LSE
02:05:41	1095.5	1	AT	1092.0	1095.5	Buy		40	39	LSE
02:05:37	1095.5	1	AT	1092.0	1095.5	Buy		39	38	LSE
02:05:37	1095.5	1	O	1092.0	1095.5	Buy		38	37	LSE
02:04:01	1095.5	1	AT	1092.0	1095.5	Buy		37	36	LSE
02:04:01	1095.5	1	O	1092.0	1095.5	Buy		36	35	LSE
02:03:51	1095.5	1	O	1091.5	1095.5	Buy		35	34	LSE
02:03:51	1095.5	1	AT	1091.5	1095.5	Buy		34	33	LSE
02:03:47	1095.5	1	AT	1091.5	1095.5	Buy		33	32	LSE
02:03:47	1095.5	1	O	1091.5	1095.5	Buy		32	31	LSE
02:03:46	1095.5	1	AT	1091.5	1095.5	Buy		31	30	LSE
02:03:46	1095.5	1	O	1091.5	1095.5	Buy		30	29	LSE
02:02:22	1095.0	1	O	1092.0	1095.5	Buy		29	28	LSE
02:02:21	1095.0	1	O	1092.0	1095.5	Buy		28	27	LSE
02:02:21	1095.0	1	O	1092.0	1095.5	Buy		27	26	LSE
02:02:21	1095.0	1	O	1092.0	1095.5	Buy		26	25	LSE
02:02:21	1095.5	1	O	1092.0	1095.5	Buy		25	24	LSE
02:02:21	1095.0	1	O	1092.0	1095.5	Buy		24	23	LSE
02:02:20	1094.5	1	O	1092.0	1095.5	Buy		23	22	LSE
02:02:20	1095.0	1	O	1092.0	1095.5	Buy		22	21	LSE
02:02:12	1095.0	1	O	1092.0	1095.5	Buy		21	20	LSE
02:01:59	1095.0	1	O	1092.0	1095.5	Buy		20	19	LSE
02:01:52	1095.0	1	O	1092.0	1095.5	Buy		19	18	LSE
02:01:51	1095.0	1	O	1092.0	1095.5	Buy		18	17	LSE
02:01:34	1095.5	1	AT	1092.0	1095.5	Buy		17	16	LSE
02:01:26	1095.0	1	AT	1091.5	1095.0	Buy		16	15	LSE
02:01:24	1095.0	1	AT	1091.5	1095.0	Buy		15	14	LSE
02:01:20	1095.0	1	AT	1091.5	1095.0	Buy		14	13	LSE
02:01:18	1095.5	1	AT	1091.5	1095.5	Buy		13	12	LSE
02:01:13	1095.0	1	AT	1091.5	1095.0	Buy		12	11	LSE
02:01:12	1095.0	1	O	1091.5	1094.5	Buy		11	10	LSE
02:01:09	1094.5	1	AT	1091.5	1094.5	Buy		10	9	LSE
02:01:08	1095.0	1	AT	1091.5	1095.0	Buy		9	8	LSE
02:00:58	1095.0	1	AT	1091.5	1095.0	Buy		8	7	LSE
02:00:53	1095.0	1	AT	1091.5	1095.0	Buy		7	6	LSE
02:00:42	1095.0	1	AT	1091.5	1095.0	Buy		6	5	LSE
02:00:37	1095.0	1	AT	1091.5	1095.0	Buy		5	4	LSE
02:00:33	1095.0	1	AT	1091.5	1095.0	Buy		4	3	LSE
02:00:31	1095.0	1	AT	1091.5	1095.0	Buy		3	2	LSE
02:00:06	1090.0	2	UT	1098.0	1101.0			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions