Ubsetf Msrusa (UC79) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 24 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:16	1099.14	1	O	1097.5	1099.5	Buy		43,753	352	LSE
09:00:53	1097.948	328	O	1096.5	1099.5	Sell		43,752	351	LSE
08:17:35	1098.14	25	O	1096.5	1098.5	Buy		43,424	350	LSE
07:29:09	1097.0	8591	AT	1097.0	1098.0	Sell		43,399	349	LSE
07:16:21	1097.5	1456	AT	1097.0	1097.5	Buy		34,808	348	LSE
07:15:32	1097.5	837	AT	1095.0	1097.5	Buy		33,352	347	LSE
07:15:30	1097.5	839	AT	1093.5	1097.5	Buy		32,515	346	LSE
07:01:27	1096.5	415	AT	1095.5	1096.5	Buy		31,676	345	LSE
07:00:35	1096.5	350	AT	1095.0	1096.5	Buy		31,261	344	LSE
07:00:08	1096.0	3644	AT	1095.0	1096.0	Buy		30,911	343	LSE
06:51:06	1095.5	9096	O	1095.5	1097.0	Sell		27,267	342	LSE
06:33:10	1096.0	3644	AT	1095.0	1096.0	Buy		18,171	341	LSE
06:20:54	1096.5	915	AT	1095.5	1096.5	Buy		14,527	340	LSE
06:15:50	1097.5	3355	AT	1095.5	1097.5	Buy		13,612	339	LSE
06:15:50	1097.5	3644	AT	1095.5	1097.5	Buy		10,257	338	LSE
06:10:49	1096.73	490	O	1095.5	1097.0	Buy		6,613	337	LSE
06:07:45	1096.5	2	O	1095.0	1096.5	Buy		6,123	336	LSE
06:06:57	1097.0	50	AT	1095.0	1097.0	Buy		6,121	335	LSE
06:06:57	1097.0	50	O	1095.0	1097.0	Buy		6,071	334	LSE
06:06:52	1097.0	50	O	1095.0	1097.0	Buy		6,021	333	LSE
06:06:52	1097.0	50	AT	1095.0	1097.0	Buy		5,971	332	LSE
06:06:10	1096.0	50	O	1095.0	1097.0			5,921	331	LSE
06:06:10	1097.0	20	AT	1095.0	1097.0	Buy		5,871	330	LSE
06:06:10	1096.0	30	AT	1095.0	1096.0	Buy		5,851	329	LSE
06:06:10	1096.0	50	AT	1095.0	1096.0	Buy		5,821	328	LSE
06:06:08	1096.5	50	O	1095.0	1096.5	Buy		5,771	327	LSE
06:06:07	1096.5	50	AT	1095.0	1096.5	Buy		5,721	326	LSE
06:06:06	1096.5	50	O	1095.0	1096.5	Buy		5,671	325	LSE
06:06:04	1097.0	50	AT	1095.0	1097.0	Buy		5,621	324	LSE
06:06:04	1097.0	50	O	1095.0	1097.0	Buy		5,571	323	LSE
06:06:01	1097.0	50	O	1095.0	1097.0	Buy		5,521	322	LSE
06:06:01	1097.0	50	AT	1095.0	1097.0	Buy		5,471	321	LSE
06:06:00	1096.0	3514	AT	1095.0	1096.0	Buy		5,421	320	LSE
06:05:51	1096.0	50	O	1095.0	1096.0	Buy		1,907	319	LSE
06:05:51	1096.0	50	AT	1095.0	1096.0	Buy		1,857	318	LSE
06:05:50	1096.0	50	O	1094.5	1096.0	Buy		1,807	317	LSE
06:05:50	1096.0	50	AT	1094.5	1096.0	Buy		1,757	316	LSE
06:05:50	1096.5	50	AT	1095.0	1096.5	Buy		1,707	315	LSE
06:05:48	1096.5	1	O	1095.0	1096.5	Buy		1,657	314	LSE
06:05:47	1096.5	1	AT	1095.0	1096.5	Buy		1,656	313	LSE
06:05:46	1096.5	1	O	1095.0	1096.5	Buy		1,655	312	LSE
06:05:45	1096.5	1	AT	1095.0	1096.5	Buy		1,654	311	LSE
06:05:43	1096.5	1	O	1095.0	1096.5	Buy		1,653	310	LSE
06:05:35	1097.0	1	O	1095.0	1097.0	Buy		1,652	309	LSE
06:05:35	1097.0	1	AT	1095.0	1097.0	Buy		1,651	308	LSE
06:04:48	1097.0	1	O	1095.0	1097.0	Buy		1,650	307	LSE
06:04:48	1097.0	1	AT	1095.0	1097.0	Buy		1,649	306	LSE
06:04:47	1097.0	1	AT	1095.0	1097.0	Buy		1,648	305	LSE
06:04:47	1097.0	1	O	1095.0	1097.0	Buy		1,647	304	LSE
06:04:46	1097.0	1	O	1095.0	1097.0	Buy		1,646	303	LSE
06:04:45	1097.0	1	AT	1095.0	1097.0	Buy		1,645	302	LSE
06:04:44	1097.0	1	AT	1095.0	1097.0	Buy		1,644	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions