ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.43%
US Tech 100
20,610.80
0.00%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.43815
0.02%
Bitcoin
93,289.46
-1.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Msrusa (UC79)

  7. Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa

Ubsetf Msrusa (UC79)

LSE
1,095.50
-1.75
( -0.16% )
Updated: 04:25:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UC79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:03 1099.5 16 O 1097.5 1099.5 Buy
6,341 172 LSE
09:48:58 1099.5 19 O 1097.0 1099.5 Buy
6,325 171 LSE
09:48:57 1099.5 19 AT 1097.0 1099.5 Buy
6,306 170 LSE
09:48:57 1099.5 19 O 1097.0 1099.5 Buy
6,287 169 LSE
09:48:57 1099.5 19 AT 1097.5 1099.5 Buy
6,268 168 LSE
09:48:53 1099.5 19 AT 1097.0 1099.5 Buy
6,249 167 LSE
09:48:52 1099.5 19 O 1097.0 1099.5 Buy
6,230 166 LSE
09:48:50 1099.0 19 AT 1097.5 1099.0 Buy
6,211 165 LSE
09:48:50 1099.0 19 O 1097.5 1099.0 Buy
6,192 164 LSE
09:48:49 1099.0 19 O 1097.0 1099.0 Buy
6,173 163 LSE
09:48:49 1099.0 19 AT 1097.0 1099.0 Buy
6,154 162 LSE
09:48:45 1099.0 19 AT 1097.5 1099.0 Buy
6,135 161 LSE
09:48:45 1099.0 19 O 1097.5 1099.0 Buy
6,116 160 LSE
09:48:45 1099.0 19 AT 1097.5 1099.0 Buy
6,097 159 LSE
09:48:45 1099.0 19 O 1097.5 1099.0 Buy
6,078 158 LSE
09:48:44 1099.0 19 O 1097.0 1099.0 Buy
6,059 157 LSE
09:48:44 1099.0 19 AT 1097.0 1099.0 Buy
6,040 156 LSE
09:48:41 1099.0 19 O 1098.0 1099.0 Buy
6,021 155 LSE
09:48:41 1099.0 19 AT 1098.0 1099.0 Buy
6,002 154 LSE
09:48:40 1099.5 1 O 1098.0 1099.0 Buy
5,983 153 LSE
09:48:40 1099.5 19 AT 1098.0 1099.5 Buy
5,982 152 LSE
09:47:39 1099.5 1 AT 1098.0 1099.5 Buy
5,963 151 LSE
09:47:39 1099.5 1 O 1098.0 1099.5 Buy
5,962 150 LSE
09:47:28 1099.5 1 O 1098.0 1099.5 Buy
5,961 149 LSE
09:47:28 1099.5 1 AT 1098.0 1099.5 Buy
5,960 148 LSE
09:47:26 1099.0 1 O 1098.0 1099.0 Buy
5,959 147 LSE
09:47:26 1099.0 1 AT 1098.0 1099.0 Buy
5,958 146 LSE
09:47:17 1099.0 1 O 1097.0 1099.0 Buy
5,957 145 LSE
09:47:17 1099.0 1 AT 1097.0 1099.0 Buy
5,956 144 LSE
09:47:17 1099.5 1 O 1097.0 1099.0 Buy
5,955 143 LSE
09:47:17 1099.5 1 AT 1097.0 1099.5 Buy
5,954 142 LSE
09:47:09 1099.5 1 O 1096.5 1099.5 Buy
5,953 141 LSE
09:47:09 1099.5 1 AT 1096.5 1099.5 Buy
5,952 140 LSE
09:47:06 1100.0 1 O 1098.0 1099.5 Buy
5,951 139 LSE
09:47:06 1099.5 1 O 1098.0 1099.5 Buy
5,950 138 LSE
09:47:06 1099.5 1 AT 1098.0 1099.5 Buy
5,949 137 LSE
09:47:06 1100.0 1 AT 1098.0 1100.0 Buy
5,948 136 LSE
09:46:50 1099.5 1 O 1098.0 1099.5 Buy
5,947 135 LSE
09:46:50 1099.5 1 AT 1098.0 1099.5 Buy
5,946 134 LSE
09:46:49 1100.0 1 O 1098.0 1099.5 Buy
5,945 133 LSE
09:46:49 1100.0 1 AT 1098.0 1100.0 Buy
5,944 132 LSE
09:46:45 1100.0 1 AT 1098.0 1100.0 Buy
5,943 131 LSE
09:46:45 1100.0 1 O 1098.0 1100.0 Buy
5,942 130 LSE
09:46:44 1100.0 1 O 1098.0 1100.0 Buy
5,941 129 LSE
09:46:44 1100.0 1 AT 1098.0 1100.0 Buy
5,940 128 LSE
09:46:43 1099.5 1 O 1098.0 1100.0 Buy
5,939 127 LSE
09:46:43 1099.5 1 AT 1098.0 1099.5 Buy
5,938 126 LSE
09:46:34 1099.5 1 O 1098.0 1099.5 Buy
5,937 125 LSE
09:46:34 1099.5 1 AT 1098.0 1099.5 Buy
5,936 124 LSE
09:46:33 1100.0 1 AT 1098.0 1100.0 Buy
5,935 123 LSE
09:46:33 1100.0 1 O 1098.0 1100.0 Buy
5,934 122 LSE
09:46:32 1100.0 1 O 1098.0 1100.0 Buy
5,933 121 LSE
09:46:32 1100.0 1 AT 1098.0 1100.0 Buy
5,932 120 LSE
09:46:27 1100.0 1 O 1098.0 1100.0 Buy
5,931 119 LSE
09:46:27 1100.0 1 AT 1098.0 1100.0 Buy
5,930 118 LSE
09:46:24 1099.5 1 O 1098.0 1099.5 Buy
5,929 117 LSE
09:46:24 1099.5 1 AT 1098.0 1099.5 Buy
5,928 116 LSE
09:46:24 1100.0 1 O 1098.0 1099.5 Buy
5,927 115 LSE
09:46:24 1100.0 1 AT 1098.0 1100.0 Buy
5,926 114 LSE
09:46:22 1100.0 1 O 1098.0 1100.0 Buy
5,925 113 LSE
09:46:22 1100.0 1 AT 1098.0 1100.0 Buy
5,924 112 LSE
09:46:21 1100.0 1 O 1098.0 1100.0 Buy
5,923 111 LSE
09:46:21 1100.0 1 AT 1098.0 1100.0 Buy
5,922 110 LSE
09:46:11 1100.0 1 O 1098.0 1100.0 Buy
5,921 109 LSE
09:46:11 1100.0 1 AT 1098.0 1100.0 Buy
5,920 108 LSE
09:46:10 1100.0 1 O 1098.0 1100.0 Buy
5,919 107 LSE
09:46:10 1100.0 1 AT 1098.0 1100.0 Buy
5,918 106 LSE
09:46:03 1100.0 1 O 1098.0 1100.0 Buy
5,917 105 LSE
09:46:03 1100.0 1 AT 1098.0 1100.0 Buy
5,916 104 LSE
09:46:01 1099.5 1 AT 1098.0 1099.5 Buy
5,915 103 LSE
09:46:01 1099.5 1 O 1098.0 1099.5 Buy
5,914 102 LSE
09:46:01 1099.5 2538 AT 1098.0 1099.5 Buy
5,913 101 LSE

Your Recent History

LSE
UC79
Ubsetf Msrusa
BIT
F34727
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads