ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Gbp Ube D

Is Gbp Ube D (UESD)

5.063
0.002
(0.04%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862005.06300.045.0655.0655.0545102005
17398998005.06100.005.0625.0645.057557532
17398134005.06100.005.0625.0625.05871193
17395542005.06100.025.0635.0635.05662368
17394678005.059999900.065.0625.0625.046533173
17393814005.05700.015.05999995.05999995.040547078
17392950005.0565-0-0.035.05999995.0625.056542094
17392086005.0580.010.145.05999995.05999995.041106930
17389494005.05100.005.0615.0615.041595286
17388630005.05100.065.0555.0555.048542622
17387766005.048-0-0.065.0655.0655.04877165
17386902005.05100.105.0645.0645.04775688
17386038005.046-0-0.025.0725.0725.045563964
17383446005.04700.045.0545.0545.04568572
17382582005.045-0-0.065.0495.05455.044541054
17381718005.04800.025.0485.0485.043999950066
17380854005.04700.015.0585.0585.043585857
17379990005.04650.010.115.0585.0585.04295358
17377398005.041-0-0.055.055.05655.041132431
17376534005.043500.055.0495.0495.04989710
17375670005.041-0-0.065.0415.0435.03751026452
17374806005.04399990.010.165.0465.0465.033186296
17373942005.035999900.085.0555.0555.03353184
17371350005.032-0-0.055.04399995.04399995.03167561
17370486005.034500.015.0335.0455.02962355
17369622005.03400.085.045.04255.027999980757
17368758005.0300.005.03599995.0415.028522273
17367894005.03-0-0.035.0475.0475.0371207
17365302005.0315-0-0.075.0395.0755.027146851
17364438005.0350.010.185.02799995.0355.02648410
17363574005.026-0-0.065.04399995.04399995.0235121028
17362710005.02900.045.0355.0355.02644157
17361846005.027-0-0.045.0425.0425.026565570
17359254005.02900.084.995.0334.99220942
17358390005.02500.095.035.0315.01765844
17356662005.0205-0-0.025.0385.0385.019544225
17355798005.0215-0-0.045.0385.0385.02132639
17353206005.023500.085.0295.0295.017575348
17350614005.019500.025.0225.02355.01819503
17349750005.01850.010.115.0345.0345.0145161278
17347158005.01300.015.0625.0625.013574335
17346294005.0125-0-0.035.0295.0295.010544527
17345430005.01400.085.015.0145.0095135294
17344566005.0100.025.0195.0195.00827575
17343702005.009-0-0.035.0135.01455.00959819
17341110005.010500.015.01199995.01199995.00974273
17340246005.01-0.13-2.495.0435.0435.0017535255
17339382005.138-0-0.025.1475.1475.13687722
17338518005.139-0-0.085.1675.1675.1369999130670
17337654005.14300.105.1565.1565.136551110
17335062005.13800.005.1555.1555.13652230
17334198005.13800.085.1415.1415.135514637
17333334005.134-0-0.065.13699995.13699995.133559673
17332470005.136999900.105.1495.1495.132521882
17331606005.132-0-0.065.1435.1435.129528039
17329014005.13500.045.1515.1515.13294254
17328150005.1330.010.185.145.145.131532860
17327286005.124-0.01-0.205.1315.13155.12465205
17326422005.134500.065.1485.1485.12749608
17325558005.131500.075.1355.1355.13131817
17322966005.12800.005.1475.1475.116547209
17322102005.12800.065.1655.1655.12368292
17321238005.125-0-0.025.115.13355.11113759