ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Gbp Ube D

Is Gbp Ube D (UESD)

5.0505
0.0045
( 0.09% )
Updated: 02:53:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.0505
Bid
5.049
Ask
5.052
Volume
34,509
5.047 Day's Range 5.064
0.00 52 Week Range 0.00
Previous Close
5.046
Open
5.064
Last Trade Time
03:40:09
Average Volume (3m)
-
Financial Volume
£ 174,481
VWAP
5.0561

UESD Latest News

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 04 February 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 5.042126 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 03 February 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 5.041394 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 31 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 5.039888 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 30 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 5.037457 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 29 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 5.036696 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 28 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 5.036354 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 27 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 5.03527 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 24 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 5.034654 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 23 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 5.03143 NUMBER OF SHARES IN ISSUE:...

iShares IV £U B ESD D Net Asset Value(s)

iShares IV £U B ESD D 22 January 2025   FUND: iShares £ Ultrashort Bond ESG UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 5.031297 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
ENBEnbridge Inc
$ 62.53
(-0.51%)
12.1M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
11.63M
CNQCanadian Natural Resources Ltd
$ 43.71
(-1.00%)
6.66M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
5.53M

Discussion

View Full Feed
highlandernew highlandernew 5 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 7 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 7 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 7 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 13 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 18 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 19 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 19 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 20 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 21 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 21 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 22 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 25 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 28 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 32 minutes ago
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 36 minutes ago
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 38 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 41 minutes ago
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 42 minutes ago
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 44 minutes ago
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 45 minutes ago



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 47 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 48 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW

Your Recent History

Delayed Upgrade Clock