Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

64.825

-1.33

(-2.02%)

Closed January 11 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:24	66.42	74	UT	66.32	66.58	Sell		1,821	19	LSE
06:35:24	66.42	74	UT	66.32	66.58	Sell		1,821	19	LSE
06:35:24	66.42	74	UT	66.32	66.58	Sell		1,821	19	LSE
06:25:12	66.33	98	AT	66.33	66.59	Sell		1,747	18	LSE
06:25:12	66.33	98	AT	66.33	66.59	Sell		1,747	18	LSE
06:25:12	66.33	98	AT	66.33	66.59	Sell		1,747	18	LSE
06:19:58	66.35	370	AT	66.33	66.35	Buy		1,649	17	LSE
06:19:58	66.35	370	AT	66.33	66.35	Buy		1,649	17	LSE
06:19:58	66.35	370	AT	66.33	66.35	Buy		1,649	17	LSE
06:17:48	5310.182	12	O	66.33	66.59	Buy		1,279	16	LSE
06:17:48	5310.182	12	O	66.33	66.59	Buy		1,279	16	LSE
06:17:48	5310.182	12	O	66.33	66.59	Buy		1,279	16	LSE
05:56:14	66.57	4	O	66.31	66.57	Buy		1,267	15	LSE
05:56:14	66.57	4	O	66.31	66.57	Buy		1,267	15	LSE
05:56:14	66.57	4	O	66.31	66.57	Buy		1,267	15	LSE
05:30:34	66.33	10	O	66.33	66.6	Sell		1,263	14	LSE
05:30:34	66.33	10	O	66.33	66.6	Sell		1,263	14	LSE
05:30:34	66.33	10	O	66.33	66.6	Sell		1,263	14	LSE
05:30:32	66.32	38	O	66.32	66.6	Sell		1,253	13	LSE
05:30:32	66.32	38	O	66.32	66.6	Sell		1,253	13	LSE
05:30:32	66.32	38	O	66.32	66.6	Sell		1,253	13	LSE
05:00:26	5292.395	119	O	66.34	66.62	Buy		1,215	12	LSE
05:00:26	5292.395	119	O	66.34	66.62	Buy		1,215	12	LSE
05:00:26	5292.395	119	O	66.34	66.62	Buy		1,215	12	LSE
04:58:02	5291.732	104	O	66.34	66.62	Buy		1,096	11	LSE
04:58:02	5291.732	104	O	66.34	66.62	Buy		1,096	11	LSE
04:58:02	5291.732	104	O	66.34	66.62	Buy		1,096	11	LSE
04:55:19	66.61	3	O	66.35	66.62	Buy		992	10	LSE
04:55:19	66.61	3	O	66.35	66.62	Buy		992	10	LSE
04:55:19	66.61	3	O	66.35	66.62	Buy		992	10	LSE
04:36:22	66.59	1	AT	66.34	66.59	Buy		989	9	LSE
04:36:22	66.59	1	AT	66.34	66.59	Buy		989	9	LSE
04:36:22	66.59	1	AT	66.34	66.59	Buy		989	9	LSE
04:36:02	66.6	4	O	66.34	66.59	Buy		988	8	LSE
04:36:02	66.6	4	O	66.34	66.59	Buy		988	8	LSE
04:36:02	66.6	4	O	66.34	66.59	Buy		988	8	LSE
03:55:42	66.6	17	AT	66.6	66.65	Sell		984	7	LSE
03:55:42	66.6	17	AT	66.6	66.65	Sell		984	7	LSE
03:55:42	66.6	17	AT	66.6	66.65	Sell		984	7	LSE
03:51:53	5295.332	171	O	66.37	66.62	Buy		967	6	LSE
03:51:53	5295.332	171	O	66.37	66.62	Buy		967	6	LSE
03:51:53	5295.332	171	O	66.37	66.62	Buy		967	6	LSE
02:14:13	66.28	17	O	66.29	66.55	Sell		796	5	LSE
02:14:13	66.28	17	O	66.29	66.55	Sell		796	5	LSE
02:14:13	66.28	17	O	66.29	66.55	Sell		796	5	LSE
02:01:30	66.24	1	O	66.25	66.58	Sell		779	4	LSE
02:01:30	66.24	1	O	66.25	66.58	Sell		779	4	LSE
02:01:30	66.24	1	O	66.25	66.58	Sell		779	4	LSE
02:01:30	66.57	3	O	66.25	66.58	Buy		778	3	LSE
02:01:30	66.57	3	O	66.25	66.58	Buy		778	3	LSE
02:01:30	66.57	3	O	66.25	66.58	Buy		778	3	LSE
02:00:30	66.56	25	O	66.24	66.56	Buy		775	2	LSE
02:00:30	66.56	25	O	66.24	66.56	Buy		775	2	LSE
02:00:30	66.56	25	O	66.24	66.56	Buy		775	2	LSE
02:00:29	66.36	750	UT	66.14	66.25			750	1	LSE
02:00:29	66.36	750	UT	66.14	66.25			750	1	LSE
02:00:29	66.36	750	UT	66.14	66.25			750	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions