Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UU. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,044.50 | -0.50 | -0.05% | 1,046.50 | 1,052.50 | 1,039.50 | 1,576,912 |
| Apr 29 2024 | 1,045.00 | 6.50 | 0.63% | 1,041.50 | 1,052.00 | 1,039.50 | 2,290,653 |
| Apr 26 2024 | 1,038.50 | 8.50 | 0.83% | 1,030.50 | 1,041.00 | 1,029.50 | 875,593 |
| Apr 25 2024 | 1,030.00 | -7.50 | -0.72% | 1,038.00 | 1,047.00 | 1,020.00 | 1,177,133 |
| Apr 24 2024 | 1,037.50 | -5.00 | -0.48% | 1,039.50 | 1,040.50 | 1,032.00 | 1,837,365 |
| Apr 23 2024 | 1,042.50 | -4.00 | -0.38% | 1,053.00 | 1,054.50 | 1,035.00 | 905,296 |
| Apr 22 2024 | 1,046.50 | 12.50 | 1.21% | 1,041.00 | 1,056.50 | 1,041.00 | 2,253,667 |
| Apr 19 2024 | 1,034.00 | 15.50 | 1.52% | 1,020.00 | 1,034.50 | 1,016.50 | 4,216,268 |
| Apr 18 2024 | 1,018.50 | 16.00 | 1.60% | 1,008.50 | 1,018.50 | 1,007.50 | 2,233,828 |
| Apr 17 2024 | 1,002.50 | 1.50 | 0.15% | 996.00 | 1,011.50 | 991.40 | 1,138,279 |
| Apr 16 2024 | 1,001.00 | -5.50 | -0.55% | 998.40 | 1,016.50 | 991.20 | 1,794,060 |
| Apr 15 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
| Apr 12 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
| Apr 11 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
| Apr 10 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
| Apr 09 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
| Apr 08 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
| Apr 05 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
| Apr 04 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
| Apr 03 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
| Apr 02 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |
| Mar 28 2024 | 1,029.00 | -16.50 | -1.58% | 1,047.50 | 1,050.00 | 1,023.50 | 1,604,235 |
| Mar 27 2024 | 1,045.50 | 4.00 | 0.38% | 1,042.50 | 1,045.50 | 1,022.50 | 3,418,437 |
| Mar 26 2024 | 1,041.50 | -10.50 | -1.00% | 1,050.50 | 1,057.00 | 1,040.00 | 1,784,607 |
| Mar 25 2024 | 1,052.00 | -1.00 | -0.09% | 1,051.50 | 1,057.00 | 1,049.00 | 992,868 |
| Mar 22 2024 | 1,053.00 | 3.50 | 0.33% | 1,053.50 | 1,062.00 | 1,052.00 | 1,586,340 |
| Mar 21 2024 | 1,049.50 | 0.50 | 0.05% | 1,054.00 | 1,061.00 | 1,041.50 | 2,472,087 |
| Mar 20 2024 | 1,049.00 | 22.50 | 2.19% | 1,027.00 | 1,049.00 | 1,025.00 | 1,520,530 |
| Mar 19 2024 | 1,026.50 | 0.00 | 0.00% | 1,023.00 | 1,029.50 | 1,016.00 | 1,293,928 |
| Mar 18 2024 | 1,026.50 | -32.00 | -3.02% | 1,056.00 | 1,056.00 | 1,020.50 | 1,570,078 |
| Mar 15 2024 | 1,058.50 | 3.50 | 0.33% | 1,055.00 | 1,066.50 | 1,055.00 | 6,446,416 |
| Mar 14 2024 | 1,055.00 | -2.50 | -0.24% | 1,058.50 | 1,065.50 | 1,047.50 | 1,042,662 |
| Mar 13 2024 | 1,057.50 | 16.50 | 1.59% | 1,046.00 | 1,064.50 | 1,046.00 | 2,781,558 |
| Mar 12 2024 | 1,041.00 | -13.50 | -1.28% | 1,060.50 | 1,070.00 | 1,041.00 | 2,246,971 |
| Mar 11 2024 | 1,054.50 | -2.50 | -0.24% | 1,054.50 | 1,060.50 | 1,048.50 | 756,918 |
| Mar 08 2024 | 1,057.00 | 3.00 | 0.28% | 1,053.50 | 1,059.00 | 1,043.50 | 1,355,509 |
| Mar 07 2024 | 1,054.00 | 21.00 | 2.03% | 1,030.00 | 1,062.50 | 1,024.00 | 1,775,637 |
| Mar 06 2024 | 1,033.00 | 10.00 | 0.98% | 1,020.50 | 1,038.00 | 1,016.00 | 3,177,886 |
| Mar 05 2024 | 1,023.00 | 6.00 | 0.59% | 1,018.50 | 1,025.50 | 1,014.50 | 927,982 |
| Mar 04 2024 | 1,017.00 | -0.50 | -0.05% | 1,016.00 | 1,023.50 | 1,010.00 | 1,199,073 |
| Mar 01 2024 | 1,017.50 | -7.50 | -0.73% | 1,020.00 | 1,027.00 | 1,006.00 | 2,319,107 |
| Feb 29 2024 | 1,025.00 | -2.00 | -0.19% | 1,034.50 | 1,043.00 | 1,025.00 | 5,408,475 |
| Feb 28 2024 | 1,027.00 | -5.00 | -0.48% | 1,034.00 | 1,037.00 | 1,017.50 | 1,501,352 |
| Feb 27 2024 | 1,032.00 | 8.50 | 0.83% | 1,023.50 | 1,033.50 | 1,020.50 | 1,143,415 |
| Feb 26 2024 | 1,023.50 | -11.00 | -1.06% | 1,033.50 | 1,034.50 | 1,019.50 | 1,715,268 |
| Feb 23 2024 | 1,034.50 | -7.50 | -0.72% | 1,042.50 | 1,048.50 | 1,031.50 | 1,344,885 |
| Feb 22 2024 | 1,042.00 | -10.00 | -0.95% | 1,054.50 | 1,056.00 | 1,038.00 | 1,383,465 |
| Feb 21 2024 | 1,052.00 | -2.00 | -0.19% | 1,060.00 | 1,061.00 | 1,046.00 | 859,029 |
| Feb 20 2024 | 1,054.00 | 12.50 | 1.20% | 1,043.50 | 1,055.50 | 1,032.50 | 1,969,786 |
| Feb 19 2024 | 1,041.50 | -1.50 | -0.14% | 1,046.00 | 1,049.50 | 1,035.50 | 796,412 |
| Feb 16 2024 | 1,043.00 | 2.50 | 0.24% | 1,042.50 | 1,048.00 | 1,033.00 | 925,922 |
| Feb 15 2024 | 1,040.50 | 17.50 | 1.71% | 1,025.50 | 1,048.50 | 1,021.50 | 1,391,539 |
| Feb 14 2024 | 1,023.00 | -3.50 | -0.34% | 1,032.00 | 1,041.00 | 1,012.50 | 3,038,749 |
| Feb 13 2024 | 1,026.50 | -5.50 | -0.53% | 1,034.00 | 1,042.00 | 1,023.00 | 1,809,470 |
| Feb 12 2024 | 1,032.00 | 15.50 | 1.52% | 1,017.50 | 1,037.00 | 1,016.50 | 2,162,897 |
| Feb 09 2024 | 1,016.50 | -9.00 | -0.88% | 1,023.50 | 1,027.50 | 1,016.00 | 1,971,003 |
| Feb 08 2024 | 1,025.50 | -19.00 | -1.82% | 1,043.50 | 1,051.00 | 1,025.50 | 2,112,401 |
| Feb 07 2024 | 1,044.50 | -4.50 | -0.43% | 1,049.50 | 1,056.00 | 1,042.50 | 3,545,462 |
| Feb 06 2024 | 1,049.00 | -0.50 | -0.05% | 1,048.00 | 1,053.00 | 1,026.50 | 1,871,445 |
| Feb 05 2024 | 1,049.50 | -7.50 | -0.71% | 1,055.00 | 1,064.00 | 1,042.50 | 2,637,462 |
| Feb 02 2024 | 1,057.00 | -5.50 | -0.52% | 1,072.00 | 1,084.00 | 1,057.00 | 3,931,744 |
| Feb 01 2024 | 1,062.50 | -4.00 | -0.38% | 1,061.00 | 1,075.50 | 1,060.00 | 3,799,162 |
