ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
0.00
0.00%
US Tech 100
18,967.60
-0.28%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.383
0.02%
Bitcoin
94,676.64
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Utilities Group Plc (UU.)

  7. United Utilities Group Plc (UU.) Trades

United Utilities Group Plc

United Utilities Group Plc (UU.)

LSE
1,120.00
4.50
( 0.40% )
Updated: 03:09:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UU. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:02 1119.0 126 AT 1118.5 1119.0 Buy
52,828 194 LSE
03:24:34 1119.0 472 AT 1118.5 1119.0 Buy
52,702 193 LSE
03:24:34 1119.0 42 AT 1118.0 1119.0 Buy
52,230 192 LSE
03:24:13 1119.0 31 O 1118.0 1119.0 Buy
52,188 191 LSE
03:24:11 1119.0 12 O 1118.0 1119.0 Buy
52,157 190 LSE
03:23:40 1118.5 54 AT 1118.0 1118.5 Buy
52,145 189 LSE
03:23:40 1118.5 367 AT 1118.0 1118.5 Buy
52,091 188 LSE
03:21:51 1118.216 1194 O 1117.5 1118.5 Buy
51,724 187 LSE
03:21:27 1118.0 18 AT 1118.0 1118.5 Sell
50,530 186 LSE
03:21:27 1118.0 392 AT 1118.0 1118.5 Sell
50,512 185 LSE
03:18:15 1118.5 376 AT 1118.5 1119.0 Sell
50,120 184 LSE
03:18:15 1118.5 189 AT 1118.5 1119.0 Sell
49,744 183 LSE
03:17:34 1118.5 1 O 1118.5 1119.0 Sell
49,555 182 LSE
03:17:03 1119.0 3 O 1118.5 1119.0 Buy
49,554 181 LSE
03:15:42 1119.5 1 O 1118.5 1119.5 Buy
49,551 180 LSE
03:15:28 1119.0 4 AT 1119.0 1119.5 Sell
49,550 179 LSE
03:15:28 1119.0 147 AT 1119.0 1119.5 Sell
49,546 178 LSE
03:15:24 1119.5 297 AT 1119.5 1120.0 Sell
49,399 177 LSE
03:15:12 1119.5 324 AT 1119.0 1119.5 Buy
49,102 176 LSE
03:13:21 1119.0 222 O 1118.5 1119.5
48,778 175 LSE
03:12:55 1119.5 1 O 1118.5 1119.5 Buy
48,556 174 LSE
03:12:45 1119.0 2671 O 1119.0 1120.0 Sell
48,555 173 LSE
03:12:35 1119.5 248 AT 1119.5 1120.0 Sell
45,884 172 LSE
03:12:35 1119.5 95 AT 1119.5 1120.0 Sell
45,636 171 LSE
03:11:36 1120.5 5 O 1119.5 1120.5 Buy
45,541 170 LSE
03:11:02 1120.5 2 O 1119.5 1120.5 Buy
45,536 169 LSE
03:10:59 1120.5 3 O 1119.5 1120.5 Buy
45,534 168 LSE
03:09:52 1120.0 187 AT 1120.0 1120.5 Sell
45,531 167 LSE
03:09:51 1119.93 191 O 1120.0 1120.5 Sell
45,344 166 LSE
03:09:04 1120.5 4 O 1119.5 1120.5 Buy
45,153 165 LSE
03:07:54 1120.5 1 O 1119.5 1120.5 Buy
45,149 164 LSE
03:02:33 1119.819 328 O 1119.5 1120.5 Sell
45,148 163 LSE
03:01:57 1120.5 1 O 1119.5 1120.5 Buy
44,820 162 LSE
03:01:06 1120.5 288 AT 1120.0 1120.5 Buy
44,819 161 LSE
03:00:34 1120.0 171 AT 1120.0 1121.0 Sell
44,531 160 LSE
03:00:34 1120.0 343 AT 1120.0 1121.0 Sell
44,360 159 LSE
03:00:25 1120.5 343 O 1120.5 1121.5 Sell
44,017 158 LSE
03:00:19 1121.0 734 O 1120.5 1121.5
43,674 157 LSE
03:00:19 1121.0 729 O 1120.5 1121.5
42,940 156 LSE
03:00:00 1121.5 11 O 1120.5 1121.5 Buy
42,211 155 LSE
02:57:28 1121.0 5 O 1120.0 1121.0 Buy
42,200 154 LSE
02:57:00 1120.5 17 AT 1119.5 1120.5 Buy
42,195 153 LSE
02:57:00 1120.5 53 AT 1119.5 1120.5 Buy
42,178 152 LSE
02:57:00 1120.5 39 AT 1119.5 1120.5 Buy
42,125 151 LSE
02:55:43 1120.259 1130 O 1120.0 1121.0 Sell
42,086 150 LSE
02:55:20 1120.5 39 AT 1120.5 1121.0 Sell
40,956 149 LSE
02:55:00 1121.0 249 AT 1120.5 1121.0 Buy
40,917 148 LSE
02:54:59 1120.0 1800 O 1120.5 1121.0 Sell
40,668 147 LSE
02:54:35 1121.5 3 O 1120.0 1121.0 Buy
38,868 146 LSE
02:54:35 1121.0 226 AT 1121.0 1121.5 Sell
38,865 145 LSE
02:51:26 1121.5 177 AT 1121.5 1122.0 Sell
38,639 144 LSE
02:50:54 1121.5 5 AT 1121.0 1121.5 Buy
38,462 143 LSE
02:50:54 1121.5 2 AT 1121.0 1121.5 Buy
38,457 142 LSE
02:50:54 1121.5 24 AT 1121.0 1121.5 Buy
38,455 141 LSE
02:50:54 1121.5 164 AT 1121.0 1121.5 Buy
38,431 140 LSE
02:50:54 1121.5 16 AT 1121.0 1121.5 Buy
38,267 139 LSE
02:49:03 1121.0 7 AT 1120.0 1121.0 Buy
38,251 138 LSE
02:48:07 1121.0 4 O 1120.0 1121.0 Buy
38,244 137 LSE
02:46:44 1120.0 2 O 1120.0 1121.0 Sell
38,240 136 LSE
02:45:22 1120.5 79 AT 1119.5 1120.5 Buy
38,238 135 LSE
02:44:53 1121.5 1 O 1120.5 1121.5 Buy
38,159 134 LSE
02:44:53 1121.5 1 O 1120.5 1121.5 Buy
38,158 133 LSE
02:44:30 1121.0 3 O 1120.5 1121.5
38,157 132 LSE
02:44:11 1121.0 39 AT 1120.0 1121.0 Buy
38,154 131 LSE
02:44:11 1120.5 340 AT 1120.0 1120.5 Buy
38,115 130 LSE
02:44:11 1120.5 343 AT 1120.5 1121.0 Sell
37,775 129 LSE
02:44:11 1121.0 119 AT 1121.0 1121.5 Sell
37,432 128 LSE
02:43:55 1121.0 100 O 1121.0 1121.5 Sell
37,313 127 LSE
02:42:28 1120.7 52 O 1121.0 1121.5 Sell
37,213 126 LSE
02:41:56 1121.0 328 AT 1121.0 1121.5 Sell
37,161 125 LSE
02:40:25 1121.5 1111 AT 1121.5 1122.0 Sell
36,833 124 LSE
02:39:37 1122.0 131 AT 1121.5 1122.0 Buy
35,722 123 LSE
02:39:02 1121.5 15 AT 1121.0 1121.5 Buy
35,591 122 LSE
02:38:56 1121.5 1 O 1120.5 1121.5 Buy
35,576 121 LSE
02:38:19 1121.5 1 O 1120.5 1121.5 Buy
35,575 120 LSE
02:38:19 1121.5 3 O 1120.5 1121.5 Buy
35,574 119 LSE
02:38:18 1120.823 1093 O 1120.5 1121.5 Sell
35,571 118 LSE
02:37:13 1120.792 887 O 1120.5 1121.5 Sell
34,478 117 LSE
02:36:26 1121.0 465 AT 1121.0 1121.5 Sell
33,591 116 LSE
02:36:07 1121.5 43 AT 1121.5 1122.0 Sell
33,126 115 LSE
02:36:06 1121.0 309 AT 1120.5 1121.0 Buy
33,083 114 LSE
02:36:06 1121.0 360 AT 1120.5 1121.0 Buy
32,774 113 LSE
02:36:04 1121.0 2 O 1120.0 1121.0 Buy
32,414 112 LSE
02:34:10 1120.997 1 O 1120.0 1121.0 Buy
32,412 111 LSE
02:33:42 1120.0 311 AT 1120.0 1120.5 Sell
32,411 110 LSE
02:32:28 1120.0 30 O 1119.5 1120.0 Buy
32,100 109 LSE
02:32:04 1120.0 394 AT 1119.5 1120.0 Buy
32,070 108 LSE
02:32:03 1119.25 300 O 1119.5 1120.5 Sell
31,676 107 LSE
02:31:22 1119.5 110 AT 1119.0 1119.5 Buy
31,376 106 LSE
02:31:22 1119.5 330 AT 1119.0 1119.5 Buy
31,266 105 LSE
02:31:19 1119.0 1602 AT 1118.0 1119.0 Buy
30,936 104 LSE
02:30:16 1118.5 87 AT 1118.5 1119.0 Sell
29,334 103 LSE
02:28:44 1118.5 298 AT 1118.5 1119.5 Sell
29,247 102 LSE
02:28:44 1118.5 297 AT 1118.0 1118.5 Buy
28,949 101 LSE

Your Recent History

LSE
UU.
United Utilities
AQSE
VUAG.GB
Vanguard Funds
LSE
0HDU
Bouvet Asa
AMEX
BITO
ProShares Bitcoin ETF
AQSE
XGLS.GB
DB ETC
AQSE
VEMT.GB
Vanguard Usd Emerging Ma...
NASDAQ
CAC
Camden National
NASDAQ
MAR
Marriott
EU
NAOIG
Alternext Bpifrance Inno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads