S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgapua (V3PA)
Vanesgapua (V3PA) Historical

V3PA Vanesgapua

6.5415

-0.016 (-0.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

V3PA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.5415	-0.02	-0.24%	6.564	6.578	6.4425	24
Jun 13 2024	6.5575	-0.13	-1.97%	6.5575	6.5575	6.5575	0
Jun 12 2024	6.689	0.11	1.68%	6.693	6.693	6.683	820
Jun 11 2024	6.5785	-0.08	-1.18%	6.5785	6.5785	6.5785	0
Jun 10 2024	6.657	0.02	0.35%	6.657	6.657	6.657	0
Jun 07 2024	6.6335	-0.05	-0.71%	6.68	6.7105	6.5825	903
Jun 06 2024	6.681	0.02	0.33%	6.693	6.696	6.664	4,477
Jun 05 2024	6.659	0.02	0.29%	6.659	6.659	6.659	0
Jun 04 2024	6.6395	-0.01	-0.22%	6.669	6.677	6.629	601
Jun 03 2024	6.654	0.09	1.29%	6.654	6.654	6.654	0
May 31 2024	6.569	0.01	0.18%	6.569	6.569	6.569	0
May 30 2024	6.5575	0.06	0.92%	6.5575	6.5575	6.5575	0
May 29 2024	6.4975	-0.14	-2.18%	6.588	6.662	6.4975	972
May 28 2024	6.642	0.04	0.56%	6.657	6.669	6.624	9,561
May 24 2024	6.605	0.02	0.24%	6.605	6.605	6.605	0
May 23 2024	6.589	-0.03	-0.41%	6.589	6.589	6.589	0
May 22 2024	6.616	-0.05	-0.79%	6.616	6.616	6.616	3,007
May 21 2024	6.669	-0.06	-0.84%	6.668	6.687	6.64	11,051
May 20 2024	6.7255	0.02	0.28%	6.7255	6.7255	6.7255	0
May 17 2024	6.7065	-0.01	-0.16%	6.673	6.718	6.673	15
May 16 2024	6.7175	0.00	0.05%	6.7175	6.7175	6.7175	0
May 15 2024	6.714	0.09	1.29%	6.692	6.714	6.682	363
May 14 2024	6.6285	0.01	0.17%	6.6285	6.6285	6.6285	0
May 13 2024	6.617	0.00	-0.07%	6.617	6.617	6.617	0
May 10 2024	6.6215	-0.01	-0.10%	6.6215	6.6215	6.6215	0
May 09 2024	6.628	0.01	0.10%	6.628	6.628	6.628	28,198
May 08 2024	6.6215	-0.07	-1.02%	6.6215	6.6215	6.6215	0
May 07 2024	6.69	0.05	0.78%	6.719	6.719	6.6765	1,287
May 03 2024	6.638	0.08	1.15%	6.638	6.638	6.638	0
May 02 2024	6.5625	0.11	1.74%	6.5625	6.5625	6.5625	0
May 01 2024	6.45	-0.05	-0.84%	6.445	6.4625	6.435	77
Apr 30 2024	6.5045	-0.03	-0.46%	6.5045	6.5045	6.5045	0
Apr 29 2024	6.5345	0.07	1.11%	6.516	6.5345	6.516	710
Apr 26 2024	6.4625	0.06	0.98%	6.4625	6.4625	6.4625	0
Apr 25 2024	6.3995	-0.08	-1.17%	6.3995	6.3995	6.3995	0
Apr 24 2024	6.4755	0.00	-0.01%	6.492	6.507	6.473	1,660
Apr 23 2024	6.476	0.06	0.90%	6.473	6.476	6.4635	170
Apr 22 2024	6.418	0.02	0.30%	6.418	6.418	6.418	0
Apr 19 2024	6.399	-0.05	-0.81%	6.363	6.41	6.349	1,033
Apr 18 2024	6.4515	0.05	0.73%	6.4515	6.4515	6.4515	0
Apr 17 2024	6.405	-0.04	-0.58%	6.405	6.405	6.405	0
Apr 16 2024	6.4425	-0.14	-2.16%	6.448	6.4725	6.4275	1
Apr 15 2024	6.5845	-0.02	-0.36%	6.5845	6.5845	6.5845	0
Apr 12 2024	6.6085	-0.03	-0.51%	6.682	6.682	6.598	68
Apr 11 2024	6.6425	0.00	0.02%	6.692	6.702	6.633	148
Apr 10 2024	6.641	-0.10	-1.52%	6.77	6.778	6.6325	4,086
Apr 09 2024	6.7435	-0.02	-0.35%	6.7435	6.7435	6.7435	0
Apr 08 2024	6.7675	0.05	0.71%	6.7675	6.7675	6.7675	0
Apr 05 2024	6.7195	-0.08	-1.22%	6.70	6.7245	6.675	500
Apr 04 2024	6.8025	0.04	0.59%	6.791	6.8125	6.7635	1,260
Apr 03 2024	6.7625	0.04	0.57%	6.727	6.7875	6.7145	11,664
Apr 02 2024	6.7245	-0.12	-1.75%	6.737	6.7415	6.7125	520
Mar 28 2024	6.844	0.01	0.10%	6.844	6.844	6.844	0
Mar 27 2024	6.837	-0.01	-0.12%	6.837	6.837	6.837	0
Mar 26 2024	6.845	0.03	0.41%	6.845	6.845	6.845	0
Mar 25 2024	6.817	-0.03	-0.44%	6.809	6.826	6.7775	4,109
Mar 22 2024	6.847	-0.02	-0.31%	6.858	6.874	6.7965	79,362
Mar 21 2024	6.8685	0.09	1.36%	6.8685	6.8685	6.8685	0
Mar 20 2024	6.7765	0.01	0.18%	6.7765	6.7765	6.7765	0
Mar 19 2024	6.7645	0.01	0.12%	6.7645	6.7645	6.7645	0
Mar 18 2024	6.7565	0.05	0.77%	6.7565	6.7565	6.7565	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions