Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 21.9825 | -0.11 | -0.49% | 21.99 | 22.0325 | 21.96 | 20,363 |
| Jun 07 2024 | 22.09 | -0.08 | -0.35% | 22.18 | 22.1925 | 22.02 | 21,650 |
| Jun 06 2024 | 22.1675 | 0.02 | 0.09% | 22.17 | 22.1775 | 22.1225 | 7,697 |
| Jun 05 2024 | 22.1475 | 0.02 | 0.10% | 22.12 | 22.165 | 22.0725 | 8,046 |
| Jun 04 2024 | 22.125 | 0.07 | 0.33% | 22.105 | 22.1425 | 22.065 | 4,440 |
| Jun 03 2024 | 22.0525 | 0.12 | 0.55% | 21.965 | 22.0625 | 21.9625 | 9,523 |
| May 31 2024 | 21.9325 | 0.04 | 0.16% | 21.88 | 21.96 | 21.8225 | 3,814 |
| May 30 2024 | 21.8975 | 0.05 | 0.25% | 22.01 | 22.01 | 21.8025 | 11,341 |
| May 29 2024 | 21.8425 | -0.16 | -0.74% | 22.005 | 22.005 | 21.82 | 19,562 |
| May 28 2024 | 22.005 | 0.00 | 0.02% | 22.01 | 22.07 | 21.97 | 6,219 |
| May 24 2024 | 22.00 | 0.04 | 0.16% | 21.995 | 22.00 | 21.935 | 5,011 |
| May 23 2024 | 21.965 | -0.07 | -0.30% | 22.06 | 22.06 | 21.96 | 7,891 |
| May 22 2024 | 22.03 | -0.02 | -0.10% | 22.02 | 22.1075 | 21.9775 | 8,500 |
| May 21 2024 | 22.0525 | 0.02 | 0.10% | 22.045 | 22.0675 | 21.9925 | 17,240 |
| May 20 2024 | 22.03 | -0.04 | -0.17% | 22.03 | 22.0575 | 22.005 | 2,332 |
| May 17 2024 | 22.0675 | -0.05 | -0.21% | 22.12 | 22.12 | 22.0675 | 14,661 |
| May 16 2024 | 22.115 | -0.07 | -0.29% | 22.16 | 22.1725 | 22.1075 | 24,599 |
| May 15 2024 | 22.18 | 0.11 | 0.52% | 22.18 | 22.18 | 22.18 | 19,956 |
| May 14 2024 | 22.065 | -0.01 | -0.02% | 22.06 | 22.065 | 21.9625 | 10,117 |
| May 13 2024 | 22.07 | 0.04 | 0.17% | 22.03 | 22.07 | 22.02 | 2,773 |
| May 10 2024 | 22.0325 | -0.02 | -0.08% | 22.065 | 22.1075 | 22.0025 | 14,758 |
| May 09 2024 | 22.05 | 0.00 | 0.02% | 22.04 | 22.075 | 22.0125 | 103,048 |
| May 08 2024 | 22.045 | -0.07 | -0.32% | 22.09 | 22.1025 | 22.045 | 9,363 |
| May 07 2024 | 22.115 | 0.11 | 0.52% | 22.115 | 22.1175 | 22.0775 | 16,162 |
| May 03 2024 | 22.00 | 0.09 | 0.42% | 22.03 | 22.085 | 21.8825 | 3,206 |
| May 02 2024 | 21.9075 | 0.06 | 0.27% | 21.9075 | 21.9075 | 21.9075 | 1,135 |
| May 01 2024 | 21.8475 | 0.00 | 0.02% | 21.625 | 21.9075 | 21.625 | 22,976 |
| Apr 30 2024 | 21.8425 | 0.01 | 0.03% | 21.855 | 21.8925 | 21.795 | 12,148 |
| Apr 29 2024 | 21.835 | 0.02 | 0.08% | 21.96 | 21.96 | 21.8175 | 13,404 |
| Apr 26 2024 | 21.8175 | 0.05 | 0.25% | 21.91 | 21.91 | 21.75 | 12,903 |
| Apr 25 2024 | 21.7625 | -0.06 | -0.26% | 21.755 | 21.875 | 21.685 | 10,323 |
| Apr 24 2024 | 21.82 | -0.07 | -0.33% | 21.875 | 21.875 | 21.785 | 1,909 |
| Apr 23 2024 | 21.8925 | 0.02 | 0.08% | 21.835 | 21.9225 | 21.835 | 3,709 |
| Apr 22 2024 | 21.875 | 0.01 | 0.06% | 21.85 | 21.8875 | 21.7975 | 7,189 |
| Apr 19 2024 | 21.8625 | 0.00 | 0.02% | 21.905 | 21.905 | 21.84 | 4,391 |
| Apr 18 2024 | 21.8575 | 0.01 | 0.02% | 21.925 | 21.925 | 21.8225 | 8,384 |
| Apr 17 2024 | 21.8525 | 0.02 | 0.09% | 21.83 | 21.88 | 21.8125 | 7,350 |
| Apr 16 2024 | 21.8325 | -0.06 | -0.25% | 21.865 | 21.8775 | 21.705 | 8,444 |
| Apr 15 2024 | 21.8875 | -0.13 | -0.57% | 21.975 | 21.975 | 21.84 | 10,553 |
| Apr 12 2024 | 22.0125 | 0.11 | 0.49% | 21.97 | 22.0575 | 21.95 | 11,284 |
| Apr 11 2024 | 21.905 | -0.16 | -0.70% | 22.00 | 22.00 | 21.885 | 23,572 |
| Apr 10 2024 | 22.06 | -0.11 | -0.51% | 22.27 | 22.27 | 22.035 | 8,503 |
| Apr 09 2024 | 22.1725 | 0.07 | 0.34% | 22.235 | 22.235 | 22.0975 | 22,058 |
| Apr 08 2024 | 22.0975 | -0.06 | -0.25% | 22.18 | 22.1925 | 22.0875 | 16,143 |
| Apr 05 2024 | 22.1525 | -0.03 | -0.14% | 22.165 | 22.1825 | 22.12 | 10,779 |
| Apr 04 2024 | 22.1825 | 0.05 | 0.24% | 22.185 | 22.21 | 22.145 | 20,995 |
| Apr 03 2024 | 22.13 | -0.04 | -0.19% | 22.10 | 22.2125 | 22.085 | 22,653 |
| Apr 02 2024 | 22.1725 | -0.12 | -0.54% | 22.145 | 22.2075 | 22.12 | 16,303 |
| Mar 28 2024 | 22.2925 | 0.03 | 0.13% | 22.275 | 22.3075 | 22.2225 | 6,579 |
| Mar 27 2024 | 22.2625 | 0.04 | 0.18% | 22.27 | 22.28 | 22.2475 | 21,391 |
| Mar 26 2024 | 22.2225 | 0.02 | 0.09% | 22.18 | 22.25 | 22.18 | 3,166 |
| Mar 25 2024 | 22.2025 | -0.08 | -0.35% | 22.18 | 22.275 | 22.18 | 13,244 |
| Mar 22 2024 | 22.28 | 0.10 | 0.45% | 22.195 | 22.28 | 22.195 | 11,402 |
| Mar 21 2024 | 22.18 | 0.02 | 0.11% | 22.15 | 22.24 | 22.1425 | 27,012 |
| Mar 20 2024 | 22.155 | 0.04 | 0.16% | 22.18 | 22.18 | 22.1425 | 8,434 |
| Mar 19 2024 | 22.12 | 0.03 | 0.12% | 22.125 | 22.14 | 22.0775 | 3,975 |
| Mar 18 2024 | 22.0925 | -0.01 | -0.05% | 22.125 | 22.125 | 22.0775 | 6,490 |
| Mar 15 2024 | 22.1025 | -0.04 | -0.16% | 22.105 | 22.1925 | 22.0775 | 3,027 |
| Mar 14 2024 | 22.1375 | -0.15 | -0.68% | 22.24 | 22.2625 | 22.1225 | 4,433 |
| Mar 13 2024 | 22.29 | -0.01 | -0.06% | 22.32 | 22.32 | 22.2675 | 6,034 |
