We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 116.0 | 17711 | UT | 116.0 | 118.8 | Sell | 164,482 | 45 | LSE | |
| 10:26:07 | 116.754 | 897 | O | 116.2 | 117.6 | Sell | 146,771 | 44 | LSE | |
| 10:23:22 | 115.008 | 41175 | O | 116.2 | 117.6 | Sell | 145,874 | 43 | LSE | |
| 10:00:52 | 116.833 | 4285 | O | 116.2 | 117.8 | Sell | 104,699 | 42 | LSE | |
| 10:00:12 | 116.0 | 51 | O | 116.0 | 117.8 | Sell | 100,414 | 41 | LSE | |
| 09:38:38 | 116.0 | 160 | O | 116.0 | 117.8 | Sell | 100,363 | 40 | LSE | |
| 09:26:33 | 117.16 | 1270 | O | 116.2 | 117.8 | Buy | 100,203 | 39 | LSE | |
| 08:59:44 | 116.4 | 500 | AT | 116.4 | 118.2 | Sell | 98,933 | 38 | LSE | |
| 08:30:50 | 117.0 | 62 | AT | 116.2 | 117.0 | Buy | 98,433 | 37 | LSE | |
| 08:30:50 | 117.0 | 382 | AT | 116.2 | 117.0 | Buy | 98,371 | 36 | LSE | |
| 08:30:50 | 117.0 | 3196 | AT | 116.2 | 117.0 | Buy | 97,989 | 35 | LSE | |
| 08:25:41 | 117.0 | 1789 | AT | 116.0 | 117.0 | Buy | 94,793 | 34 | LSE | |
| 08:25:41 | 116.2 | 2700 | AT | 116.2 | 117.0 | Sell | 93,004 | 33 | LSE | |
| 08:25:08 | 116.7 | 437 | O | 116.2 | 117.0 | Buy | 90,304 | 32 | LSE | |
| 08:04:02 | 116.112 | 6614 | O | 115.4 | 117.0 | Sell | 89,867 | 31 | LSE | |
| 07:40:17 | 116.334 | 16 | O | 115.2 | 117.0 | Buy | 83,253 | 30 | LSE | |
| 07:25:30 | 115.866 | 97 | O | 115.2 | 117.0 | Sell | 83,237 | 29 | LSE | |
| 07:00:47 | 117.0 | 15 | AT | 115.2 | 117.0 | Buy | 83,140 | 28 | LSE | |
| 06:17:47 | 117.0 | 4 | O | 115.2 | 117.0 | Buy | 83,125 | 27 | LSE | |
| 05:06:31 | 117.386 | 255 | O | 116.0 | 118.2 | Buy | 83,121 | 26 | LSE | |
| 04:47:04 | 118.0 | 372 | AT | 116.0 | 118.0 | Buy | 82,866 | 25 | LSE | |
| 04:46:39 | 117.26 | 1000 | O | 116.0 | 118.0 | Buy | 82,494 | 24 | LSE | |
| 04:34:49 | 118.0 | 281 | AT | 115.2 | 118.0 | Buy | 81,494 | 23 | LSE | |
| 04:34:49 | 118.0 | 1239 | AT | 115.2 | 118.0 | Buy | 81,213 | 22 | LSE | |
| 04:26:59 | 117.28 | 8518 | O | 116.0 | 118.0 | Buy | 79,974 | 21 | LSE | |
| 04:26:03 | 117.28 | 1689 | O | 116.0 | 118.0 | Buy | 71,456 | 20 | LSE | |
| 04:16:43 | 116.792 | 20000 | O | 116.0 | 118.0 | Sell | 69,767 | 19 | LSE | |
| 04:14:31 | 116.92 | 20000 | O | 116.0 | 118.0 | Sell | 49,767 | 18 | LSE | |
| 04:05:19 | 116.92 | 10000 | O | 116.0 | 118.0 | Sell | 29,767 | 17 | LSE | |
| 04:01:39 | 117.478 | 517 | O | 116.0 | 118.0 | Buy | 19,767 | 16 | LSE | |
| 03:58:07 | 116.92 | 517 | O | 116.0 | 118.0 | Sell | 19,250 | 15 | LSE | |
| 03:51:49 | 118.0 | 761 | AT | 115.8 | 118.0 | Buy | 18,733 | 14 | LSE | |
| 03:49:12 | 118.0 | 1 | O | 115.8 | 118.0 | Buy | 17,972 | 13 | LSE | |
| 03:48:28 | 118.0 | 1 | O | 115.4 | 118.0 | Buy | 17,971 | 12 | LSE | |
| 03:46:45 | 117.8 | 1969 | AT | 115.2 | 117.8 | Buy | 17,970 | 11 | LSE | |
| 03:46:26 | 116.804 | 11000 | O | 115.0 | 118.8 | Sell | 16,001 | 10 | LSE | |
| 03:30:57 | 116.8 | 200 | O | 115.0 | 118.8 | Sell | 5,001 | 9 | LSE | |
| 03:24:47 | 116.8 | 1000 | O | 115.0 | 118.8 | Sell | 4,801 | 8 | LSE | |
| 03:18:17 | 117.812 | 424 | O | 115.0 | 118.8 | Buy | 3,801 | 7 | LSE | |
| 03:08:26 | 119.0 | 2000 | AT | 115.8 | 119.0 | Buy | 3,377 | 6 | LSE | |
| 02:48:04 | 117.8 | 229 | AT | 115.4 | 117.8 | Buy | 1,377 | 5 | LSE | |
| 02:47:56 | 117.8 | 869 | AT | 115.2 | 117.8 | Buy | 1,148 | 4 | LSE | |
| 02:34:47 | 117.165 | 37 | O | 115.2 | 117.8 | Buy | 279 | 3 | LSE | |
| 02:31:08 | 117.002 | 21 | O | 115.0 | 118.2 | Buy | 242 | 2 | LSE | |
| 02:30:08 | 115.0 | 221 | AT | 115.0 | 119.8 | Sell | 221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
