We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 70.575 | -0.4 | -0.56 | 70.93 | 71.05 | 70.33 | 6884 |
| 1718901000 | 70.975 | 0.14 | 0.20 | 70.87 | 72.895 | 70.71 | 7505 |
| 1718814600 | 70.83 | 0.14 | 0.19 | 70.93 | 71.09 | 70.775 | 935 |
| 1718728200 | 70.695 | 0.49 | 0.71 | 70.51 | 71.505 | 70.16 | 524 |
| 1718641800 | 70.2 | 0.07 | 0.10 | 70.33 | 70.35 | 69.855 | 4018 |
| 1718382600 | 70.13 | -0.22 | -0.31 | 70.35 | 70.38 | 69.635 | 5827 |
| 1718296200 | 70.345 | -0.76 | -1.07 | 71 | 72.845 | 70.17 | 358 |
| 1718209800 | 71.105 | 0.71 | 1.01 | 70.59 | 73.085 | 70.515 | 518 |
| 1718123400 | 70.395 | -0.56 | -0.79 | 70.99 | 71.055 | 70.09 | 6446 |
| 1718037000 | 70.955 | -0.31 | -0.43 | 71.16 | 71.16 | 70.635 | 12761 |
| 1717777800 | 71.26 | -0.27 | -0.37 | 71.5 | 71.53 | 70.725 | 360 |
| 1717691400 | 71.525 | 0.27 | 0.38 | 71.41 | 73.15 | 70.88 | 349 |
| 1717605000 | 71.255 | 0.35 | 0.50 | 71.39 | 72.955 | 71.005 | 7853 |
| 1717518600 | 70.9 | -0.59 | -0.83 | 71.4 | 71.555 | 70.63 | 3819 |
| 1717432200 | 71.49 | 0.6 | 0.85 | 71.51 | 73.19 | 70.735 | 4641 |
| 1717173000 | 70.89 | 0.16 | 0.22 | 70.7 | 71.225 | 70.655 | 207 |
| 1717086600 | 70.735 | 0.39 | 0.55 | 70.26 | 70.965 | 70.01 | 10276 |
| 1717000200 | 70.35 | -1.12 | -1.57 | 71.1 | 71.1 | 70.27 | 144 |
| 1716913800 | 71.47 | 0.05 | 0.08 | 71.75 | 71.775 | 71.285 | 15548 |
| 1716568200 | 71.415 | 0.05 | 0.07 | 71.12 | 71.485 | 71.03 | 2457 |
| 1716481800 | 71.365 | -0.57 | -0.79 | 72 | 72.305 | 71.305 | 2420 |
| 1716395400 | 71.93 | -0.27 | -0.37 | 72.51 | 72.51 | 71.87 | 1347 |
| 1716309000 | 72.195 | -0.32 | -0.44 | 72.25 | 72.29 | 71.965 | 2532 |
| 1716222600 | 72.515 | 0.21 | 0.29 | 72.89 | 72.89 | 72.42 | 1441 |
| 1715963400 | 72.305 | -0.06 | -0.08 | 72.39 | 72.415 | 72.11 | 4981 |
| 1715877000 | 72.365 | 0.18 | 0.26 | 72.46 | 72.545 | 72.165 | 2569 |
| 1715790600 | 72.18 | 0.6 | 0.84 | 72 | 72.5 | 71.72 | 519 |
| 1715704200 | 71.58 | 0.02 | 0.03 | 71.6 | 71.97 | 70.91 | 706 |
| 1715617800 | 71.56 | 0.12 | 0.17 | 71.5 | 71.75 | 71.39 | 658 |
| 1715358600 | 71.44 | 0.47 | 0.66 | 71.27 | 71.76 | 71.195 | 12052 |
| 1715272200 | 70.97 | 0.36 | 0.52 | 70.67 | 71.275 | 70.45 | 487 |
| 1715185800 | 70.605 | -0.1 | -0.14 | 70.53 | 70.605 | 70.17 | 572 |
| 1715099400 | 70.705 | 0.97 | 1.40 | 70.31 | 70.745 | 70.31 | 3174 |
| 1714753800 | 69.73 | 0.34 | 0.50 | 69.69 | 72.45 | 69.51 | 12395 |
| 1714667400 | 69.385 | 0.51 | 0.74 | 69.23 | 69.71 | 69.095 | 5708 |
| 1714581000 | 68.875 | -0.54 | -0.78 | 68.96 | 69.42 | 68.77 | 132 |
| 1714494600 | 69.415 | -0.44 | -0.63 | 69.91 | 69.945 | 69.355 | 1477 |
| 1714408200 | 69.855 | 0.56 | 0.80 | 69.81 | 69.885 | 69.63 | 2950 |
| 1714149000 | 69.3 | 0.38 | 0.54 | 69.59 | 69.65 | 69.215 | 3292 |
| 1714062600 | 68.925 | -0.16 | -0.22 | 69.52 | 69.57 | 68.61 | 434 |
| 1713976200 | 69.08 | -0.3 | -0.43 | 69.56 | 69.58 | 68.93 | 4701 |
| 1713889800 | 69.375 | 0.83 | 1.21 | 69.03 | 69.375 | 68.645 | 245 |
| 1713803400 | 68.545 | 0.23 | 0.33 | 68.45 | 68.725 | 68.32 | 2180 |
| 1713544200 | 68.32 | 0.1 | 0.15 | 67.67 | 68.375 | 67.54 | 459 |
| 1713457800 | 68.215 | 0.55 | 0.81 | 68.27 | 68.295 | 67.68 | 1405 |
| 1713371400 | 67.67 | 0 | 0.00 | 67.59 | 68.145 | 67.495 | 726 |
| 1713285000 | 67.67 | -1.22 | -1.76 | 67.88 | 68.165 | 67.495 | 1756 |
| 1713198600 | 68.885 | -0.11 | -0.15 | 68.74 | 69.43 | 68.665 | 598 |
| 1712939400 | 68.99 | -0.49 | -0.71 | 69.52 | 69.62 | 68.815 | 771 |
| 1712853000 | 69.48 | -0.28 | -0.39 | 69.86 | 70.025 | 67.515 | 156 |
| 1712766600 | 69.755 | -0.58 | -0.82 | 71.06 | 71.06 | 69.555 | 1122 |
| 1712680200 | 70.33 | -0.05 | -0.07 | 70.64 | 70.895 | 70.21 | 1225 |
| 1712593800 | 70.38 | 0.25 | 0.36 | 70.28 | 70.58 | 70.065 | 3198 |
| 1712334600 | 70.13 | -0.94 | -1.32 | 70.17 | 70.185 | 69.73 | 3298 |
| 1712248200 | 71.07 | 0.53 | 0.75 | 70.63 | 71.165 | 70.575 | 4072 |
| 1712161800 | 70.54 | 0.28 | 0.39 | 70.58 | 70.64 | 70.045 | 2169 |
| 1712075400 | 70.265 | -0.55 | -0.78 | 70.63 | 70.705 | 70.145 | 28219 |
| 1711647000 | 70.815 | 0.55 | 0.78 | 70.68 | 70.825 | 70.305 | 2372 |
| 1711560600 | 70.27 | 0.16 | 0.24 | 70.27 | 70.355 | 69.965 | 474 |
| 1711474200 | 70.105 | 0.01 | 0.01 | 70.25 | 70.355 | 70.015 | 2949 |
| 1711387800 | 70.1 | -0.02 | -0.02 | 70.01 | 70.185 | 69.82 | 4832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
