We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 78.65 | 1.28 | 1.65 | 77.89 | 85.755 | 77.86 | 11868 |
| 1740763800 | 77.375 | -0.36 | -0.46 | 77.37 | 77.875 | 77.12 | 4285 |
| 1740677400 | 77.73 | -0.6 | -0.76 | 78.08 | 78.255 | 77.46 | 11230 |
| 1740591000 | 78.325 | 0.5 | 0.64 | 78.2 | 78.355 | 77.995 | 987 |
| 1740504600 | 77.825 | -0.07 | -0.08 | 77.91 | 78.27 | 77.745 | 5716 |
| 1740418200 | 77.89 | -0.11 | -0.14 | 77.96 | 78.095 | 77.525 | 3806 |
| 1740159000 | 78 | 0.28 | 0.37 | 78.11 | 78.245 | 77.75 | 972 |
| 1740072600 | 77.715 | 0.09 | 0.11 | 78.2 | 78.205 | 77.615 | 3548 |
| 1739986200 | 77.63 | -0.25 | -0.31 | 78.05 | 78.085 | 77.34 | 1881 |
| 1739899800 | 77.875 | 0.07 | 0.09 | 77.74 | 77.915 | 77.545 | 5089 |
| 1739813400 | 77.805 | 0.14 | 0.17 | 77.44 | 77.89 | 77.41 | 2583 |
| 1739554200 | 77.67 | 0.36 | 0.47 | 78.06 | 85.15 | 77.505 | 460 |
| 1739467800 | 77.305 | 0.89 | 1.16 | 77.39 | 84.725 | 76.82 | 4591 |
| 1739381400 | 76.415 | -0.25 | -0.33 | 76.87 | 84.895 | 76.19 | 1306 |
| 1739295000 | 76.665 | 0.28 | 0.36 | 76.32 | 76.715 | 76.22 | 4188 |
| 1739208600 | 76.39 | 0.17 | 0.23 | 76.2 | 76.61 | 76.2 | 6478 |
| 1738949400 | 76.215 | -0.41 | -0.53 | 76.58 | 84.73 | 76.155 | 19595 |
| 1738863000 | 76.62 | 0.41 | 0.53 | 76.56 | 84.605 | 76.34 | 2829 |
| 1738776600 | 76.215 | 0.25 | 0.32 | 75.97 | 76.31 | 75.7 | 2121 |
| 1738690200 | 75.97 | 0.47 | 0.62 | 75.69 | 76.06 | 74.755 | 5407 |
| 1738603800 | 75.5 | -0.93 | -1.22 | 74.73 | 75.97 | 74.495 | 8283 |
| 1738344600 | 76.43 | -0.14 | -0.18 | 76.25 | 76.595 | 76.205 | 12235 |
| 1738258200 | 76.57 | 0.49 | 0.65 | 76.32 | 84.505 | 76.16 | 1354 |
| 1738171800 | 76.075 | 0.29 | 0.38 | 76.27 | 76.27 | 75.645 | 2111 |
| 1738085400 | 75.785 | -0.06 | -0.08 | 75.85 | 76.285 | 75.745 | 4745 |
| 1737999000 | 75.845 | -0.06 | -0.07 | 75.39 | 76.135 | 75.23 | 18549 |
| 1737739800 | 75.9 | 0.55 | 0.72 | 76.23 | 76.23 | 75.465 | 4742 |
| 1737653400 | 75.355 | 0.14 | 0.18 | 75.11 | 75.885 | 75.045 | 9174 |
| 1737567000 | 75.22 | -0.23 | -0.30 | 75.23 | 75.665 | 75.12 | 16555 |
| 1737480600 | 75.45 | 0.31 | 0.41 | 75.14 | 75.49 | 74.835 | 13261 |
| 1737394200 | 75.145 | 0.58 | 0.77 | 74.6 | 75.42 | 74.49 | 4522 |
| 1737135000 | 74.57 | 0.65 | 0.88 | 74.65 | 74.73 | 74.13 | 7567 |
| 1737048600 | 73.92 | 0.25 | 0.35 | 73.95 | 74.15 | 73.4 | 1665 |
| 1736962200 | 73.665 | 1.07 | 1.47 | 73.22 | 73.87 | 72.875 | 4837 |
| 1736875800 | 72.595 | -0.01 | -0.01 | 73.01 | 73.07 | 71.75 | 1608 |
| 1736789400 | 72.6 | 0.45 | 0.63 | 71.81 | 72.6 | 71.61 | 3309 |
| 1736530200 | 72.145 | -1.12 | -1.52 | 73.34 | 73.34 | 72.12 | 2184 |
| 1736443800 | 73.26 | 0.26 | 0.36 | 73.26 | 73.29 | 72.82 | 487 |
| 1736357400 | 73 | -0.55 | -0.75 | 73.38 | 82.945 | 72.525 | 1479 |
| 1736271000 | 73.55 | -0.14 | -0.18 | 73.69 | 83.305 | 73.24 | 4498 |
| 1736184600 | 73.685 | 0.72 | 0.98 | 73.85 | 73.98 | 73.31 | 3904 |
| 1735925400 | 72.97 | -0.04 | -0.05 | 73.05 | 82.805 | 72.69 | 411 |
| 1735839000 | 73.01 | 0.02 | 0.02 | 73.14 | 73.39 | 72.665 | 2633 |
| 1735666200 | 72.995 | 0.31 | 0.43 | 73.25 | 73.25 | 72.65 | 123 |
| 1735579800 | 72.68 | -0.6 | -0.82 | 73.57 | 73.57 | 72.4 | 66398 |
| 1735320600 | 73.28 | 0.36 | 0.49 | 72.67 | 82.99 | 72.67 | 4680 |
| 1735061400 | 72.92 | 0.42 | 0.58 | 72.49 | 73.195 | 72.49 | 103 |
| 1734975000 | 72.5 | -0.17 | -0.23 | 72.21 | 72.86 | 72.21 | 5564 |
| 1734715800 | 72.665 | 0.23 | 0.31 | 71.67 | 82.3 | 71.665 | 7467 |
| 1734629400 | 72.44 | -1.7 | -2.29 | 72.7 | 82.62 | 71.54 | 1185 |
| 1734543000 | 74.14 | 0.15 | 0.20 | 74.05 | 74.33 | 73.835 | 9673 |
| 1734456600 | 73.99 | -0.72 | -0.96 | 74.32 | 74.32 | 73.92 | 5044 |
| 1734370200 | 74.71 | -0.16 | -0.21 | 74.83 | 75.055 | 74.395 | 8382 |
| 1734111000 | 74.865 | -0.39 | -0.52 | 75.2 | 75.25 | 74.65 | 996 |
| 1734024600 | 75.255 | -0.03 | -0.03 | 75.92 | 84.01 | 75.035 | 713 |
| 1733938200 | 75.28 | -0.28 | -0.36 | 75.5 | 84.19 | 75.24 | 2494 |
| 1733851800 | 75.555 | -0.72 | -0.94 | 76.18 | 76.18 | 75.335 | 11348 |
| 1733765400 | 76.27 | -0.24 | -0.31 | 76.18 | 76.64 | 76.035 | 2088 |
| 1733506200 | 76.51 | 0.31 | 0.40 | 76.27 | 84.445 | 75.935 | 2589 |
| 1733419800 | 76.205 | 0.36 | 0.47 | 76 | 76.935 | 75.815 | 1067 |
| 1733333400 | 75.845 | -0.25 | -0.33 | 76.17 | 76.285 | 75.715 | 6688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
