Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 251 - 201 (07:03-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:58	5626.0	1	O	56.26	56.305	Buy		16,951	251	LSE
07:01:19	5621.5	31	O	56.22	56.26	Buy		16,950	250	LSE
06:54:52	5622.5	15	O	56.205	56.24	Buy		16,919	249	LSE
06:54:06	5624.0	1	O	56.2	56.245	Buy		16,904	248	LSE
06:51:12	5624.0	8	O	56.205	56.25	Buy		16,903	247	LSE
06:41:25	5623.79	10	O	56.2	56.245	Buy		16,895	246	LSE
06:40:52	5620.5	128	O	56.2	56.24	Buy		16,885	245	LSE
06:40:03	5622.03	142	O	56.195	56.235	Buy		16,757	244	LSE
06:38:02	5616.0	45	O	56.19	56.23	Buy		16,615	243	LSE
06:37:10	5624.0	5	O	56.19	56.24	Buy		16,570	242	LSE
06:35:30	5623.5	2	O	56.195	56.235	Buy		16,565	241	LSE
06:34:57	5619.0	1	O	56.19	56.235	Buy		16,563	240	LSE
06:33:07	5619.42	19	O	56.19	56.225	Buy		16,562	239	LSE
06:30:51	5622.22	44	O	56.19	56.225	Buy		16,543	238	LSE
06:30:48	5623.5	2	O	56.19	56.235	Buy		16,499	237	LSE
06:30:30	5621.127	2439	O	56.19	56.225	Buy		16,497	236	LSE
06:30:14	5623.0	2	O	56.19	56.23	Buy		14,058	235	LSE
06:28:02	5622.135	71	O	56.19	56.225	Buy		14,056	234	LSE
06:26:59	5621.55	5	O	56.19	56.225	Buy		13,985	233	LSE
06:25:46	5623.0	1	O	56.19	56.23	Buy		13,980	232	LSE
06:23:26	5623.0	3	O	56.185	56.23	Buy		13,979	231	LSE
06:22:52	5623.5	1	O	56.185	56.235	Buy		13,976	230	LSE
06:20:27	5621.388	525	O	56.185	56.225	Buy		13,975	229	LSE
06:20:16	56.217	200	AT	56.217	56.21			13,450	228	LSE
06:20:11	5619.287	200	O	56.19	56.225	Buy		13,250	227	LSE
06:19:45	56.22	24	AT	56.22	56.225	Sell		13,050	226	LSE
06:17:22	5623.5	1	O	56.2	56.235	Buy		13,026	225	LSE
06:17:05	5620.0	2	O	56.2	56.24	Buy		13,025	224	LSE
06:12:46	5622.5	8	O	56.2	56.23	Buy		13,023	223	LSE
06:11:00	5621.83	45	O	56.2	56.23	Buy		13,015	222	LSE
06:06:44	5620.0	26	O	56.2	56.235	Buy		12,970	221	LSE
06:06:27	5623.0	1	O	56.2	56.23	Buy		12,944	220	LSE
06:05:32	56.23	14	AT	56.19	56.23	Buy		12,943	219	LSE
06:03:17	5622.0	8	O	56.18	56.22	Buy		12,929	218	LSE
06:03:15	56.225	80	AT	56.18	56.225	Buy		12,921	217	LSE
06:02:56	5620.97	150	O	56.195	56.225	Buy		12,841	216	LSE
05:59:12	5621.5	8	O	56.18	56.215	Buy		12,691	215	LSE
05:56:33	5621.5	3	O	56.17	56.235	Buy		12,683	214	LSE
05:54:38	5617.2	28	O	56.17	56.21	Buy		12,680	213	LSE
05:53:19	5617.5	1	O	56.175	56.215	Buy		12,652	212	LSE
05:51:22	5618.5	1	O	56.185	56.225	Buy		12,651	211	LSE
05:49:58	5618.5	1	O	56.185	56.23	Buy		12,650	210	LSE
05:46:31	5624.5	5	O	56.165	56.245	Buy		12,649	209	LSE
05:36:18	5619.19	266	O	56.16	56.22	Buy		12,644	208	LSE
05:29:14	5620.5	1	O	56.165	56.205	Buy		12,378	207	LSE
05:26:16	5621.0	4	O	56.17	56.225	Buy		12,377	206	LSE
05:24:36	5622.0	2	O	56.185	56.235	Buy		12,373	205	LSE
05:22:40	5623.5	15	O	56.19	56.225	Buy		12,371	204	LSE
05:20:29	5620.35	44	O	56.19	56.22	Buy		12,356	203	LSE
05:18:14	5620.838	177	O	56.19	56.225	Buy		12,312	202	LSE
05:14:06	5619.0	17	O	56.2	56.24	Buy		12,135	201	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions