Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 201 - 151 (05:14-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:06	5619.0	17	O	56.2	56.24	Buy		12,135	201	LSE
05:13:55	5621.81	231	O	56.19	56.23	Buy		12,118	200	LSE
05:09:32	5619.5	16	O	56.195	56.24	Buy		11,887	199	LSE
05:09:19	5619.5	2	O	56.195	56.24	Buy		11,871	198	LSE
05:08:23	5622.35	16	O	56.195	56.235	Buy		11,869	197	LSE
05:06:37	5628.5	1	O	56.22	56.265	Buy		11,853	196	LSE
05:04:33	5626.0	8	O	56.235	56.29	Buy		11,852	195	LSE
05:03:48	5624.807	177	O	56.23	56.265	Buy		11,844	194	LSE
05:02:55	5626.5	1	O	56.235	56.295	Buy		11,667	193	LSE
04:57:43	56.28	1	AT	56.24	56.28	Buy		11,666	192	LSE
04:54:29	5623.85	88	O	56.225	56.255	Buy		11,665	191	LSE
04:50:21	5622.0	1	O	56.205	56.25	Buy		11,577	190	LSE
04:49:43	5622.85	258	O	56.22	56.265	Buy		11,576	189	LSE
04:47:36	5623.13	70	O	56.21	56.245	Buy		11,318	188	LSE
04:44:17	5624.12	88	O	56.225	56.255	Buy		11,248	187	LSE
04:41:17	5626.0	1	O	56.225	56.26	Buy		11,160	186	LSE
04:40:12	5627.0	9	O	56.225	56.28	Buy		11,159	185	LSE
04:39:11	5625.26	88	O	56.225	56.27	Buy		11,150	184	LSE
04:33:36	5624.14	53	O	56.215	56.255	Buy		11,062	183	LSE
04:27:46	5626.0	9	O	56.22	56.26	Buy		11,009	182	LSE
04:26:40	5629.0	1	O	56.215	56.275	Buy		11,000	181	LSE
04:25:06	56.26	28	AT	56.225	56.26	Buy		10,999	180	LSE
04:24:49	5626.0	8	O	56.22	56.26	Buy		10,971	179	LSE
04:23:53	5630.5	1	O	56.225	56.265	Buy		10,963	178	LSE
04:20:00	56.221	1376	AT	56.221	56.24	Sell		10,962	177	LSE
04:19:49	56.23	1	AT	56.23	56.239	Sell		9,586	176	LSE
04:19:37	5625.5	2	O	56.23	56.275	Buy		9,585	175	LSE
04:17:30	5623.369	1377	O	56.23	56.245	Buy		9,583	174	LSE
04:17:28	5623.889	1364	O	56.23	56.255	Buy		8,206	173	LSE
04:13:41	5626.0	1	O	56.23	56.26	Buy		6,842	172	LSE
04:11:51	5626.0	10	O	56.23	56.25	Buy		6,841	171	LSE
04:09:47	5625.0	7	O	56.23	56.29	Buy		6,831	170	LSE
04:09:41	5630.5	3	O	56.23	56.28	Buy		6,824	169	LSE
04:07:44	5627.5	12	O	56.23	56.27	Buy		6,821	168	LSE
04:00:35	5623.5	1	O	56.21	56.24	Buy		6,809	167	LSE
04:00:30	56.24	154	AT	56.21	56.24	Buy		6,808	166	LSE
03:58:29	5623.5	5	O	56.21	56.245	Buy		6,654	165	LSE
03:57:42	5623.35	142	O	56.21	56.245	Buy		6,649	164	LSE
03:56:58	5625.5	1	O	56.21	56.25	Buy		6,507	163	LSE
03:55:52	5623.368	600	O	56.21	56.245	Buy		6,506	162	LSE
03:55:40	5625.0	13	O	56.205	56.275	Buy		5,906	161	LSE
03:54:58	5621.0	1	O	56.21	56.25	Buy		5,893	160	LSE
03:54:42	5624.5	1	O	56.205	56.285	Buy		5,892	159	LSE
03:52:19	5625.5	2	O	56.215	56.255	Buy		5,891	158	LSE
03:51:39	5625.94	86	O	56.21	56.285	Buy		5,889	157	LSE
03:49:49	5625.074	91	O	56.215	56.26	Buy		5,803	156	LSE
03:48:27	5625.0	8	O	56.21	56.255	Buy		5,712	155	LSE
03:46:52	5625.5	1	O	56.21	56.265	Buy		5,704	154	LSE
03:45:47	5625.5	1	O	56.205	56.255	Buy		5,703	153	LSE
03:43:08	5622.0	2	O	56.22	56.26	Buy		5,702	152	LSE
03:37:02	5624.5	2	O	56.195	56.245	Buy		5,700	151	LSE

Vanguardftsehdy

Leonteq Securities

Fairfax Financial (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions