Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 301 - 251 (08:26-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:50	5611.0	3	O	56.11	56.17	Buy		31,359	301	LSE
08:18:49	5615.13	1028	O	56.1	56.155	Buy		31,356	300	LSE
08:18:33	5611.76	25	O	56.11	56.16	Buy		30,328	299	LSE
08:18:32	5611.0	6	O	56.11	56.16	Buy		30,303	298	LSE
08:18:19	5614.84	313	O	56.1	56.155	Buy		30,297	297	LSE
08:18:11	5610.16	527	O	56.1	56.155	Buy		29,984	296	LSE
08:17:25	5613.63	141	O	56.1	56.15	Buy		29,457	295	LSE
08:14:39	5609.5	1	O	56.095	56.145	Buy		29,316	294	LSE
08:12:30	5612.56	213	O	56.095	56.145	Buy		29,315	293	LSE
08:11:30	5609.5	9	O	56.095	56.145	Buy		29,102	292	LSE
08:07:21	5613.0	1	O	56.075	56.13	Buy		29,093	291	LSE
08:07:03	5611.5	17	O	56.065	56.115	Buy		29,092	290	LSE
08:06:54	56.115	155	AT	56.06	56.115	Buy		29,075	289	LSE
08:06:13	5614.5	1	O	56.07	56.145	Buy		28,920	288	LSE
08:04:47	5614.5	2	O	56.08	56.145	Buy		28,919	287	LSE
08:03:02	5614.5	4	O	56.075	56.145	Buy		28,917	286	LSE
08:01:58	5608.0	4	O	56.08	56.145	Buy		28,913	285	LSE
07:58:13	5609.5	18	O	56.095	56.165	Buy		28,909	284	LSE
07:55:33	56.135	288	AT	56.135	56.185	Sell		28,891	283	LSE
07:54:48	5617.39	107	O	56.135	56.195	Buy		28,603	282	LSE
07:51:00	5611.5	1	O	56.12	56.175	Buy		28,496	281	LSE
07:50:49	56.175	1	AT	56.175	56.18	Sell		28,495	280	LSE
07:48:01	5621.5	1	O	56.17	56.21	Buy		28,494	279	LSE
07:46:26	5617.5	3	O	56.11	56.175	Buy		28,493	278	LSE
07:41:28	5611.98	9800	O	56.095	56.15	Buy		28,490	277	LSE
07:41:18	5609.5	1	O	56.095	56.155	Buy		18,690	276	LSE
07:40:00	5609.5	1	O	56.095	56.16	Buy		18,689	275	LSE
07:39:33	5616.0	1	O	56.08	56.17	Buy		18,688	274	LSE
07:39:00	5607.0	1	O	56.07	56.155	Buy		18,687	273	LSE
07:37:42	5613.0	2	O	56.07	56.135	Buy		18,686	272	LSE
07:34:48	5614.925	62	O	56.07	56.155	Buy		18,684	271	LSE
07:34:40	5607.0	4	O	56.07	56.155	Buy		18,622	270	LSE
07:32:43	5611.8	106	O	56.06	56.275	Buy		18,618	269	LSE
07:32:01	5619.5	10	O	56.03	56.195	Buy		18,512	268	LSE
07:31:39	5583.99	1251	O	55.755	56.31	Buy		18,502	267	LSE
07:30:29	56.13	151	AT	55.945	56.13	Buy		17,251	266	LSE
07:30:29	56.13	17	AT	56.13	56.345	Sell		17,100	265	LSE
07:29:17	5634.5	3	O	56.165	56.345	Buy		17,083	264	LSE
07:25:05	5625.5	9	O	56.25	56.3	Buy		17,080	263	LSE
07:22:26	5629.0	1	O	56.255	56.315	Buy		17,071	262	LSE
07:21:02	5630.0	1	O	56.24	56.3	Buy		17,070	261	LSE
07:20:38	5629.5	2	O	56.255	56.3	Buy		17,069	260	LSE
07:18:38	5631.0	9	O	56.265	56.31	Buy		17,067	259	LSE
07:16:36	5631.0	1	O	56.26	56.305	Buy		17,058	258	LSE
07:16:34	5630.0	1	O	56.25	56.3	Buy		17,057	257	LSE
07:16:05	5629.0	1	O	56.25	56.315	Buy		17,056	256	LSE
07:14:58	5629.0	6	O	56.25	56.295	Buy		17,055	255	LSE
07:10:34	5630.0	2	O	56.255	56.3	Buy		17,049	254	LSE
07:10:31	56.3	15	AT	56.26	56.3	Buy		17,047	253	LSE
07:06:17	5628.69	81	O	56.255	56.305	Buy		17,032	252	LSE
07:03:58	5626.0	1	O	56.26	56.305	Buy		16,951	251	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions