Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	56.14	1449	AT	56.14	56.175	Sell		36,366	395	LSE
10:28:50	5617.5	7	O	56.11	56.175	Buy		34,917	394	LSE
10:28:25	5614.0	1	O	56.1	56.14	Buy		34,910	393	LSE
10:27:58	5614.5	1	O	56.1	56.145	Buy		34,909	392	LSE
10:27:28	5615.0	1	O	56.095	56.15	Buy		34,908	391	LSE
10:21:46	5618.247	444	O	56.12	56.18	Buy		34,907	390	LSE
10:18:48	56.172	125	AT	56.155	56.172	Buy		34,463	389	LSE
10:18:09	5619.467	125	O	56.135	56.2	Buy		34,338	388	LSE
10:18:08	5620.0	4	O	56.125	56.2	Buy		34,213	387	LSE
10:17:47	5613.0	5	O	56.12	56.2	Buy		34,209	386	LSE
10:17:36	5620.0	1	O	56.125	56.2	Buy		34,204	385	LSE
10:17:06	56.19	166	AT	56.135	56.19	Buy		34,203	384	LSE
10:17:06	56.19	288	AT	56.135	56.19	Buy		34,037	383	LSE
10:12:38	5610.0	16	O	56.1	56.165	Buy		33,749	382	LSE
10:07:08	5619.0	3	O	56.095	56.18	Buy		33,733	381	LSE
10:06:45	5617.0	3	O	56.115	56.17	Buy		33,730	380	LSE
10:06:03	5617.5	4	O	56.125	56.17	Buy		33,727	379	LSE
10:05:25	5618.0	4	O	56.12	56.18	Buy		33,723	378	LSE
10:04:01	5613.5	1	O	56.13	56.17	Buy		33,719	377	LSE
09:59:38	5615.5	1	O	56.155	56.19	Buy		33,718	376	LSE
09:56:55	5618.5	1	O	56.135	56.185	Buy		33,717	375	LSE
09:54:33	5611.5	1	O	56.115	56.16	Buy		33,716	374	LSE
09:48:51	5614.5	1	O	56.1	56.145	Buy		33,715	373	LSE
09:45:21	5614.0	10	O	56.09	56.14	Buy		33,714	372	LSE
09:45:04	5612.07	75	O	56.09	56.14	Buy		33,704	371	LSE
09:43:55	5612.5	4	O	56.08	56.125	Buy		33,629	370	LSE
09:42:07	5612.5	1	O	56.075	56.125	Buy		33,625	369	LSE
09:38:52	5617.52	17	O	56.085	56.145	Buy		33,624	368	LSE
09:38:39	5595.5	1	O	56.035	56.175	Buy		33,607	367	LSE
09:38:39	5595.0	8	O	56.03	56.175	Buy		33,606	366	LSE
09:38:25	5614.0	10	O	56.095	56.14	Buy		33,598	365	LSE
09:37:54	5618.5	1	O	56.08	56.18	Buy		33,588	364	LSE
09:37:47	5613.5	9	O	56.08	56.135	Buy		33,587	363	LSE
09:36:17	56.13	20	AT	56.09	56.13	Buy		33,578	362	LSE
09:28:13	5612.9	240	O	56.095	56.145	Buy		33,558	361	LSE
09:27:43	5613.5	1	O	56.07	56.135	Buy		33,318	360	LSE
09:25:40	56.17	100	AT	56.125	56.17	Buy		33,317	359	LSE
09:25:16	56.165	173	AT	56.12	56.165	Buy		33,217	358	LSE
09:22:47	5617.32	53	O	56.14	56.195	Buy		33,044	357	LSE
09:22:36	5614.5	1	O	56.145	56.19	Buy		32,991	356	LSE
09:21:41	5616.56	43	O	56.155	56.205	Buy		32,990	355	LSE
09:20:29	5616.6	200	O	56.155	56.205	Buy		32,947	354	LSE
09:18:02	5612.5	37	O	56.155	56.225	Buy		32,747	353	LSE
09:17:47	5622.5	1	O	56.145	56.225	Buy		32,710	352	LSE
09:17:15	56.165	5	AT	56.165	56.21	Sell		32,709	351	LSE
09:13:21	5615.0	2	O	56.155	56.21	Buy		32,704	350	LSE
09:13:10	5620.0	1	O	56.12	56.2	Buy		32,702	349	LSE
09:13:00	5619.5	1	O	56.135	56.195	Buy		32,701	348	LSE
09:11:56	5618.5	1	O	56.135	56.19	Buy		32,700	347	LSE
09:08:38	5620.5	1	O	56.14	56.2	Buy		32,699	346	LSE
09:07:44	5618.5	3	O	56.135	56.185	Buy		32,698	345	LSE
09:06:54	5611.5	3	O	56.125	56.2	Buy		32,695	344	LSE
09:05:28	5617.5	1	O	56.12	56.175	Buy		32,692	343	LSE
09:04:19	5620.0	2	O	56.14	56.2	Buy		32,691	342	LSE
09:04:03	5613.5	3	O	56.135	56.2	Buy		32,689	341	LSE
09:02:50	5614.03	32	O	56.12	56.185	Buy		32,686	340	LSE
09:02:50	5617.11	270	O	56.12	56.185	Buy		32,654	339	LSE
09:02:29	5618.5	2	O	56.12	56.185	Buy		32,384	338	LSE
09:00:54	5611.5	10	O	56.115	56.185	Buy		32,382	337	LSE
09:00:49	5611.5	78	O	56.115	56.185	Buy		32,372	336	LSE
09:00:21	5611.5	6	O	56.115	56.185	Buy		32,294	335	LSE
09:00:20	5609.5	2	O	56.105	56.195	Buy		32,288	334	LSE
08:59:47	5619.0	1	O	56.13	56.2	Buy		32,286	333	LSE
08:56:49	5621.0	1	O	56.14	56.205	Buy		32,285	332	LSE
08:56:36	5613.5	74	O	56.135	56.205	Buy		32,284	331	LSE
08:56:10	5615.0	3	O	56.15	56.215	Buy		32,210	330	LSE
08:54:58	5615.0	2	O	56.145	56.22	Buy		32,207	329	LSE
08:53:06	5622.0	3	O	56.165	56.22	Buy		32,205	328	LSE
08:51:52	5622.0	3	O	56.165	56.22	Buy		32,202	327	LSE
08:50:03	5617.95	179	O	56.155	56.19	Buy		32,199	326	LSE
08:48:19	5617.0	4	O	56.11	56.17	Buy		32,020	325	LSE
08:46:16	5614.0	2	O	56.08	56.14	Buy		32,016	324	LSE
08:44:34	5610.0	53	O	56.1	56.155	Buy		32,014	323	LSE
08:43:44	5609.0	18	O	56.09	56.14	Buy		31,961	322	LSE
08:39:58	5614.5	3	O	56.105	56.145	Buy		31,943	321	LSE
08:38:07	5608.5	3	O	56.095	56.16	Buy		31,940	320	LSE
08:38:07	5613.29	27	O	56.065	56.16	Buy		31,937	319	LSE
08:37:47	5615.0	3	O	56.095	56.15	Buy		31,910	318	LSE
08:36:09	5607.17	90	O	56.06	56.125	Buy		31,907	317	LSE
08:35:12	5613.0	12	O	56.06	56.13	Buy		31,817	316	LSE
08:35:10	56.13	109	AT	56.06	56.13	Buy		31,805	315	LSE
08:34:26	5614.5	7	O	56.08	56.145	Buy		31,696	314	LSE
08:32:08	5609.33	37	O	56.045	56.105	Buy		31,689	313	LSE
08:31:36	5614.5	5	O	56.015	56.135	Buy		31,652	312	LSE
08:31:29	5611.98	17	O	55.99	56.175	Buy		31,647	311	LSE
08:30:42	5627.0	2	O	55.97	56.27	Buy		31,630	310	LSE
08:30:42	5627.0	10	O	55.97	56.27	Buy		31,628	309	LSE
08:30:39	56.255	15	AT	55.97	56.27	Buy		31,618	308	LSE
08:30:32	56.27	82	AT	55.97	56.27	Buy		31,603	307	LSE
08:30:21	5616.5	3	O	56.0	56.165	Buy		31,521	306	LSE
08:30:19	56.165	31	AT	56.065	56.165	Buy		31,518	305	LSE
08:30:16	5616.5	2	O	56.065	56.165	Buy		31,487	304	LSE
08:30:15	56.165	20	AT	56.055	56.165	Buy		31,485	303	LSE
08:29:12	5613.67	106	O	56.03	56.175	Buy		31,465	302	LSE
08:26:50	5611.0	3	O	56.11	56.17	Buy		31,359	301	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions