Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 189.50 | -0.50 | -0.26% | 188.00 | 189.50 | 188.00 | 58,911 |
| May 09 2024 | 190.00 | 3.00 | 1.60% | 189.00 | 190.00 | 189.00 | 49,255 |
| May 08 2024 | 187.00 | 3.00 | 1.63% | 189.00 | 189.00 | 187.00 | 18,150 |
| May 07 2024 | 184.00 | -2.00 | -1.08% | 185.00 | 185.00 | 184.00 | 26,527 |
| May 03 2024 | 186.00 | -0.50 | -0.27% | 188.00 | 188.00 | 184.00 | 9,142 |
| May 02 2024 | 186.50 | 0.00 | 0.00% | 188.00 | 188.00 | 186.00 | 8,524 |
| May 01 2024 | 186.50 | 0.50 | 0.27% | 184.00 | 186.50 | 184.00 | 29,345 |
| Apr 30 2024 | 186.00 | 4.00 | 2.20% | 186.00 | 190.00 | 183.00 | 74,098 |
| Apr 29 2024 | 182.00 | 4.00 | 2.25% | 178.00 | 185.00 | 178.00 | 52,782 |
| Apr 26 2024 | 178.00 | 3.50 | 2.01% | 177.00 | 178.00 | 177.00 | 18,440 |
| Apr 25 2024 | 174.50 | 3.50 | 2.05% | 177.00 | 177.00 | 174.50 | 23,562 |
| Apr 24 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 177.00 | 171.00 | 19,974 |
| Apr 23 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 177.00 | 174.00 | 101,250 |
| Apr 22 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 35,280 |
| Apr 19 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 28,765 |
| Apr 18 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 171.00 | 18,900 |
| Apr 17 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,500 |
| Apr 16 2024 | 170.00 | 0.50 | 0.29% | 171.00 | 174.00 | 170.00 | 25,132 |
| Apr 15 2024 | 169.50 | -3.50 | -2.02% | 171.00 | 174.00 | 169.50 | 50,020 |
| Apr 12 2024 | 173.00 | 3.50 | 2.06% | 169.00 | 173.00 | 169.00 | 48,735 |
| Apr 11 2024 | 169.50 | 4.50 | 2.73% | 169.00 | 169.50 | 169.00 | 50,421 |
| Apr 10 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 165.00 | 36,147 |
| Apr 09 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 45,604 |
| Apr 08 2024 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 167.00 | 62,785 |
| Apr 05 2024 | 163.00 | -2.50 | -1.51% | 164.00 | 164.00 | 163.00 | 93,538 |
| Apr 04 2024 | 165.50 | 0.50 | 0.30% | 163.00 | 165.50 | 163.00 | 97,986 |
| Apr 03 2024 | 165.00 | -3.00 | -1.79% | 166.00 | 166.00 | 160.00 | 65,146 |
| Apr 02 2024 | 168.00 | -3.25 | -1.90% | 169.00 | 170.00 | 166.00 | 217,845 |
| Mar 28 2024 | 171.25 | -3.25 | -1.86% | 174.00 | 175.50 | 169.50 | 60,302 |
| Mar 27 2024 | 174.50 | -1.25 | -0.71% | 174.50 | 174.50 | 174.50 | 14,973 |
| Mar 26 2024 | 175.75 | 2.75 | 1.59% | 172.50 | 175.75 | 172.00 | 17,774 |
| Mar 25 2024 | 173.00 | -5.00 | -2.81% | 180.00 | 180.00 | 173.00 | 64,974 |
| Mar 22 2024 | 178.00 | 2.50 | 1.42% | 180.50 | 180.50 | 178.00 | 30,864 |
| Mar 21 2024 | 175.50 | -1.00 | -0.57% | 180.50 | 180.50 | 175.50 | 33,842 |
| Mar 20 2024 | 176.50 | 0.50 | 0.28% | 174.00 | 176.50 | 174.00 | 34,960 |
| Mar 19 2024 | 176.00 | -4.00 | -2.22% | 172.00 | 179.50 | 168.00 | 39,283 |
| Mar 18 2024 | 180.00 | 5.00 | 2.86% | 180.00 | 180.00 | 180.00 | 82,611 |
| Mar 15 2024 | 175.00 | -4.75 | -2.64% | 175.00 | 175.00 | 175.00 | 75,859 |
| Mar 14 2024 | 179.75 | 2.75 | 1.55% | 177.00 | 179.75 | 176.00 | 11,907 |
| Mar 13 2024 | 177.00 | -6.50 | -3.54% | 183.50 | 183.50 | 177.00 | 37,473 |
| Mar 12 2024 | 183.50 | 0.25 | 0.14% | 180.50 | 183.50 | 180.50 | 10,576 |
| Mar 11 2024 | 183.25 | 2.25 | 1.24% | 183.25 | 183.25 | 183.25 | 8,681 |
| Mar 08 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 178.50 | 26,851 |
| Mar 07 2024 | 180.00 | -3.75 | -2.04% | 180.00 | 180.00 | 180.00 | 2,249 |
| Mar 06 2024 | 183.75 | 1.50 | 0.82% | 183.75 | 183.75 | 183.75 | 4,964 |
| Mar 05 2024 | 182.25 | 2.25 | 1.25% | 182.25 | 182.25 | 182.25 | 6,855 |
| Mar 04 2024 | 180.00 | -4.25 | -2.31% | 180.00 | 180.00 | 180.00 | 16,666 |
| Mar 01 2024 | 184.25 | -0.75 | -0.41% | 186.00 | 187.50 | 184.25 | 10,986 |
| Feb 29 2024 | 185.00 | 3.00 | 1.65% | 185.50 | 185.50 | 185.00 | 98,456 |
| Feb 28 2024 | 182.00 | -2.75 | -1.49% | 184.00 | 186.00 | 182.00 | 49,636 |
| Feb 27 2024 | 184.75 | 0.50 | 0.27% | 182.00 | 187.50 | 180.00 | 9,844 |
| Feb 26 2024 | 184.25 | 0.25 | 0.14% | 188.50 | 188.50 | 184.25 | 22,238 |
| Feb 23 2024 | 184.00 | 4.00 | 2.22% | 188.00 | 188.00 | 181.00 | 33,385 |
| Feb 22 2024 | 180.00 | -4.00 | -2.17% | 188.50 | 188.50 | 180.00 | 10,314 |
| Feb 21 2024 | 184.00 | 0.00 | 0.00% | 190.00 | 190.00 | 184.00 | 9,424 |
| Feb 20 2024 | 184.00 | -4.75 | -2.52% | 193.50 | 193.50 | 184.00 | 36,068 |
| Feb 19 2024 | 188.75 | 2.75 | 1.48% | 193.00 | 193.00 | 188.75 | 324 |
| Feb 16 2024 | 186.00 | -2.00 | -1.06% | 186.50 | 186.50 | 186.00 | 20,055 |
| Feb 15 2024 | 188.00 | 4.00 | 2.17% | 184.50 | 193.50 | 184.50 | 13,121 |
| Feb 14 2024 | 184.00 | -10.00 | -5.15% | 193.50 | 193.50 | 184.00 | 10,670 |
| Feb 13 2024 | 194.00 | 6.00 | 3.19% | 193.50 | 194.00 | 193.50 | 7,279 |
