Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velocys Plc | VLS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.244 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
VLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.33 | 0.239 | 0.260059 | 15,485,321 | -0.036 | -12.86% |
1 Month | 0.50 | 0.95 | 0.239 | 0.375379 | 38,144,009 | -0.256 | -51.2% |
3 Months | 1.38 | 1.52 | 0.239 | 0.469685 | 14,446,150 | -1.14 | -82.32% |
6 Months | 2.415 | 2.50 | 0.239 | 0.727578 | 8,233,630 | -2.17 | -89.9% |
1 Year | 4.55 | 5.80 | 0.239 | 1.35 | 5,384,533 | -4.31 | -94.64% |
3 Years | 5.86 | 17.56 | 0.239 | 5.16 | 4,498,128 | -5.62 | -95.84% |
5 Years | 4.925 | 17.56 | 0.239 | 5.21 | 4,339,405 | -4.68 | -95.05% |
VLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.244 | -0.006 | -2.4% | 0.25 | 0.26 | 0.239 | 3,398,255 |
Nov 24 2023 | 0.25 | 0.003 | 1.21% | 0.265 | 0.265 | 0.25 | 4,966,877 |
Nov 23 2023 | 0.247 | -0.0085 | -3.33% | 0.25 | 0.26 | 0.24 | 5,773,696 |
Nov 22 2023 | 0.2555 | -0.0145 | -5.37% | 0.27 | 0.33 | 0.251 | 30,980,885 |
Nov 21 2023 | 0.27 | -0.0065 | -2.35% | 0.28 | 0.32 | 0.27 | 32,306,890 |
Nov 20 2023 | 0.2765 | -0.4125 | -59.87% | 0.34 | 0.40 | 0.26 | 142,922,789 |
Nov 17 2023 | 0.689 | 0.01 | 1.47% | 0.748 | 0.748 | 0.66 | 5,953,669 |
Nov 16 2023 | 0.679 | -0.093 | -12.05% | 0.80 | 0.85 | 0.65 | 14,652,492 |
Nov 15 2023 | 0.772 | 0.112 | 16.97% | 0.70 | 0.95 | 0.70 | 78,817,072 |
Nov 14 2023 | 0.66 | 0.225 | 51.72% | 0.446 | 0.66 | 0.44 | 25,927,735 |
Nov 13 2023 | 0.435 | -0.005 | -1.14% | 0.481 | 0.481 | 0.408 | 21,503,804 |
Nov 10 2023 | 0.44 | 0.1105 | 33.54% | 0.35 | 0.499 | 0.35 | 50,174,744 |
Nov 09 2023 | 0.3295 | 0.02 | 6.46% | 0.33 | 0.349 | 0.31 | 5,271,744 |
Nov 08 2023 | 0.3095 | 0.0075 | 2.48% | 0.3095 | 0.3095 | 0.3095 | 735,860 |
Nov 07 2023 | 0.302 | -0.0025 | -0.82% | 0.31 | 0.335 | 0.30 | 9,258,403 |
Nov 06 2023 | 0.3045 | -0.0055 | -1.77% | 0.30 | 0.3045 | 0.29 | 6,301,874 |
Nov 03 2023 | 0.31 | -0.019 | -5.78% | 0.316 | 0.32 | 0.299 | 14,806,856 |
Nov 02 2023 | 0.329 | 0.0145 | 4.61% | 0.31 | 0.332 | 0.302 | 26,500,749 |
Nov 01 2023 | 0.3145 | 0.0245 | 8.45% | 0.32 | 0.329 | 0.27 | 54,042,249 |
Oct 31 2023 | 0.29 | -0.7175 | -71.22% | 0.50 | 0.50 | 0.24 | 228,583,527 |
Oct 30 2023 | 1.0075 | -0.02 | -1.95% | 1.05 | 1.05 | 0.97 | 1,216,309 |