Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Velocys Plc | VLS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.855 | 4.615 | 4.60 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
VLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.855 | 4.30 | 4.55 | 499,083 | 0.315 | 7.33% |
1 Month | 4.50 | 4.95 | 4.01 | 4.35 | 2,333,520 | 0.115 | 2.56% |
3 Months | 4.955 | 5.80 | 4.01 | 4.65 | 1,897,856 | -0.34 | -6.86% |
6 Months | 5.80 | 7.30 | 4.01 | 5.28 | 2,123,725 | -1.19 | -20.43% |
1 Year | 6.42 | 7.30 | 4.01 | 5.37 | 2,092,763 | -1.81 | -28.12% |
3 Years | 2.84 | 17.56 | 1.51 | 6.93 | 4,927,281 | 1.78 | 62.5% |
5 Years | 10.55 | 17.90 | 1.095 | 6.64 | 3,512,576 | -5.94 | -56.26% |
VLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 4.615 | 0.02 | 0.33% | 4.50 | 4.855 | 4.50 | 1,528,892 |
Feb 02 2023 | 4.60 | -0.01 | -0.11% | 4.60 | 4.60 | 4.60 | 432,487 |
Feb 01 2023 | 4.605 | 0.01 | 0.11% | 4.35 | 4.605 | 4.35 | 327,946 |
Jan 31 2023 | 4.60 | 0.00 | 0.11% | 4.50 | 4.60 | 4.30 | 531,913 |
Jan 30 2023 | 4.595 | 0.12 | 2.68% | 4.31 | 4.595 | 4.31 | 288,400 |
Jan 27 2023 | 4.475 | 0.02 | 0.56% | 4.30 | 4.475 | 4.30 | 914,670 |
Jan 26 2023 | 4.45 | 0.03 | 0.56% | 4.505 | 4.505 | 4.30 | 3,585,477 |
Jan 25 2023 | 4.425 | 0.28 | 6.76% | 4.10 | 4.95 | 4.01 | 11,271,176 |
Jan 24 2023 | 4.145 | -0.06 | -1.31% | 4.125 | 4.145 | 4.12 | 1,195,216 |
Jan 23 2023 | 4.20 | 0.11 | 2.69% | 4.295 | 4.295 | 4.09 | 2,143,295 |
Jan 20 2023 | 4.09 | -0.11 | -2.62% | 4.10 | 4.20 | 4.09 | 3,456,186 |
Jan 19 2023 | 4.20 | -0.08 | -1.75% | 4.25 | 4.25 | 4.20 | 984,699 |
Jan 18 2023 | 4.275 | 0.00 | 0.0% | 4.10 | 4.345 | 4.10 | 3,247,739 |
Jan 17 2023 | 4.275 | -0.03 | -0.58% | 4.255 | 4.35 | 4.25 | 1,437,648 |
Jan 16 2023 | 4.30 | -0.03 | -0.69% | 4.23 | 4.35 | 4.23 | 1,470,256 |
Jan 13 2023 | 4.33 | 0.07 | 1.64% | 4.35 | 4.35 | 4.30 | 2,522,671 |
Jan 12 2023 | 4.26 | -0.13 | -2.85% | 4.385 | 4.385 | 4.20 | 4,354,461 |
Jan 11 2023 | 4.385 | -0.10 | -2.18% | 4.375 | 4.40 | 4.20 | 3,842,143 |
Jan 10 2023 | 4.4825 | 0.00 | -0.06% | 4.50 | 4.50 | 4.4825 | 1,782,202 |
Jan 09 2023 | 4.485 | 0.01 | 0.22% | 4.415 | 4.50 | 4.30 | 935,119 |
Jan 06 2023 | 4.475 | -0.05 | -1.1% | 4.50 | 4.50 | 4.47 | 1,946,688 |
Jan 05 2023 | 4.525 | -0.08 | -1.63% | 4.505 | 4.60 | 4.50 | 937,802 |