Velocys Historical Data - VLS

Share Name	Share Symbol	Market	Stock Type
Velocys Plc	VLS	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.244	02:27:55

Open Price	Low Price	High Price	Close Price	Previous Close
				0.244

Industry Sector
ALTERNATIVE ENERGY

VLS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.33	0.239	0.260059	15,485,321	-0.036	-12.86%
1 Month	0.50	0.95	0.239	0.375379	38,144,009	-0.256	-51.2%
3 Months	1.38	1.52	0.239	0.469685	14,446,150	-1.14	-82.32%
6 Months	2.415	2.50	0.239	0.727578	8,233,630	-2.17	-89.9%
1 Year	4.55	5.80	0.239	1.35	5,384,533	-4.31	-94.64%
3 Years	5.86	17.56	0.239	5.16	4,498,128	-5.62	-95.84%
5 Years	4.925	17.56	0.239	5.21	4,339,405	-4.68	-95.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.244	-0.006	-2.4%	0.25	0.26	0.239	3,398,255
Nov 24 2023	0.25	0.003	1.21%	0.265	0.265	0.25	4,966,877
Nov 23 2023	0.247	-0.0085	-3.33%	0.25	0.26	0.24	5,773,696
Nov 22 2023	0.2555	-0.0145	-5.37%	0.27	0.33	0.251	30,980,885
Nov 21 2023	0.27	-0.0065	-2.35%	0.28	0.32	0.27	32,306,890
Nov 20 2023	0.2765	-0.4125	-59.87%	0.34	0.40	0.26	142,922,789
Nov 17 2023	0.689	0.01	1.47%	0.748	0.748	0.66	5,953,669
Nov 16 2023	0.679	-0.093	-12.05%	0.80	0.85	0.65	14,652,492
Nov 15 2023	0.772	0.112	16.97%	0.70	0.95	0.70	78,817,072
Nov 14 2023	0.66	0.225	51.72%	0.446	0.66	0.44	25,927,735
Nov 13 2023	0.435	-0.005	-1.14%	0.481	0.481	0.408	21,503,804
Nov 10 2023	0.44	0.1105	33.54%	0.35	0.499	0.35	50,174,744
Nov 09 2023	0.3295	0.02	6.46%	0.33	0.349	0.31	5,271,744
Nov 08 2023	0.3095	0.0075	2.48%	0.3095	0.3095	0.3095	735,860
Nov 07 2023	0.302	-0.0025	-0.82%	0.31	0.335	0.30	9,258,403
Nov 06 2023	0.3045	-0.0055	-1.77%	0.30	0.3045	0.29	6,301,874
Nov 03 2023	0.31	-0.019	-5.78%	0.316	0.32	0.299	14,806,856
Nov 02 2023	0.329	0.0145	4.61%	0.31	0.332	0.302	26,500,749
Nov 01 2023	0.3145	0.0245	8.45%	0.32	0.329	0.27	54,042,249
Oct 31 2023	0.29	-0.7175	-71.22%	0.50	0.50	0.24	228,583,527
Oct 30 2023	1.0075	-0.02	-1.95%	1.05	1.05	0.97	1,216,309