Velocys Historical Data - VLS

Stock Name	Stock Symbol	Market	Stock Type
Velocys Plc	VLS	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.015	0.33%	4.615	10:35:22

Open Price	Low Price	High Price	Close Price	Previous Close
4.50	4.50	4.855	4.615	4.60

Industry Sector
ALTERNATIVE ENERGY

VLS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.30	4.855	4.30	4.55	499,083	0.315	7.33%
1 Month	4.50	4.95	4.01	4.35	2,333,520	0.115	2.56%
3 Months	4.955	5.80	4.01	4.65	1,897,856	-0.34	-6.86%
6 Months	5.80	7.30	4.01	5.28	2,123,725	-1.19	-20.43%
1 Year	6.42	7.30	4.01	5.37	2,092,763	-1.81	-28.12%
3 Years	2.84	17.56	1.51	6.93	4,927,281	1.78	62.5%
5 Years	10.55	17.90	1.095	6.64	3,512,576	-5.94	-56.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	4.615	0.02	0.33%	4.50	4.855	4.50	1,528,892
Feb 02 2023	4.60	-0.01	-0.11%	4.60	4.60	4.60	432,487
Feb 01 2023	4.605	0.01	0.11%	4.35	4.605	4.35	327,946
Jan 31 2023	4.60	0.00	0.11%	4.50	4.60	4.30	531,913
Jan 30 2023	4.595	0.12	2.68%	4.31	4.595	4.31	288,400
Jan 27 2023	4.475	0.02	0.56%	4.30	4.475	4.30	914,670
Jan 26 2023	4.45	0.03	0.56%	4.505	4.505	4.30	3,585,477
Jan 25 2023	4.425	0.28	6.76%	4.10	4.95	4.01	11,271,176
Jan 24 2023	4.145	-0.06	-1.31%	4.125	4.145	4.12	1,195,216
Jan 23 2023	4.20	0.11	2.69%	4.295	4.295	4.09	2,143,295
Jan 20 2023	4.09	-0.11	-2.62%	4.10	4.20	4.09	3,456,186
Jan 19 2023	4.20	-0.08	-1.75%	4.25	4.25	4.20	984,699
Jan 18 2023	4.275	0.00	0.0%	4.10	4.345	4.10	3,247,739
Jan 17 2023	4.275	-0.03	-0.58%	4.255	4.35	4.25	1,437,648
Jan 16 2023	4.30	-0.03	-0.69%	4.23	4.35	4.23	1,470,256
Jan 13 2023	4.33	0.07	1.64%	4.35	4.35	4.30	2,522,671
Jan 12 2023	4.26	-0.13	-2.85%	4.385	4.385	4.20	4,354,461
Jan 11 2023	4.385	-0.10	-2.18%	4.375	4.40	4.20	3,842,143
Jan 10 2023	4.4825	0.00	-0.06%	4.50	4.50	4.4825	1,782,202
Jan 09 2023	4.485	0.01	0.22%	4.415	4.50	4.30	935,119
Jan 06 2023	4.475	-0.05	-1.1%	4.50	4.50	4.47	1,946,688
Jan 05 2023	4.525	-0.08	-1.63%	4.505	4.60	4.50	937,802