ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VLS Velocys Plc

0.244
0.00 (0.0%)
Last Updated: 02:27:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Velocys Plc VLS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.244 02:27:55
Open Price Low Price High Price Close Price Previous Close
0.244
more quote information »
Industry Sector
ALTERNATIVE ENERGY

VLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.330.2390.26005915,485,321-0.036-12.86%
1 Month0.500.950.2390.37537938,144,009-0.256-51.2%
3 Months1.381.520.2390.46968514,446,150-1.14-82.32%
6 Months2.4152.500.2390.7275788,233,630-2.17-89.9%
1 Year4.555.800.2391.355,384,533-4.31-94.64%
3 Years5.8617.560.2395.164,498,128-5.62-95.84%
5 Years4.92517.560.2395.214,339,405-4.68-95.05%

VLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.244 -0.006 -2.4% 0.25 0.26 0.239 3,398,255
Nov 24 2023 0.25 0.003 1.21% 0.265 0.265 0.25 4,966,877
Nov 23 2023 0.247 -0.0085 -3.33% 0.25 0.26 0.24 5,773,696
Nov 22 2023 0.2555 -0.0145 -5.37% 0.27 0.33 0.251 30,980,885
Nov 21 2023 0.27 -0.0065 -2.35% 0.28 0.32 0.27 32,306,890
Nov 20 2023 0.2765 -0.4125 -59.87% 0.34 0.40 0.26 142,922,789
Nov 17 2023 0.689 0.01 1.47% 0.748 0.748 0.66 5,953,669
Nov 16 2023 0.679 -0.093 -12.05% 0.80 0.85 0.65 14,652,492
Nov 15 2023 0.772 0.112 16.97% 0.70 0.95 0.70 78,817,072
Nov 14 2023 0.66 0.225 51.72% 0.446 0.66 0.44 25,927,735
Nov 13 2023 0.435 -0.005 -1.14% 0.481 0.481 0.408 21,503,804
Nov 10 2023 0.44 0.1105 33.54% 0.35 0.499 0.35 50,174,744
Nov 09 2023 0.3295 0.02 6.46% 0.33 0.349 0.31 5,271,744
Nov 08 2023 0.3095 0.0075 2.48% 0.3095 0.3095 0.3095 735,860
Nov 07 2023 0.302 -0.0025 -0.82% 0.31 0.335 0.30 9,258,403
Nov 06 2023 0.3045 -0.0055 -1.77% 0.30 0.3045 0.29 6,301,874
Nov 03 2023 0.31 -0.019 -5.78% 0.316 0.32 0.299 14,806,856
Nov 02 2023 0.329 0.0145 4.61% 0.31 0.332 0.302 26,500,749
Nov 01 2023 0.3145 0.0245 8.45% 0.32 0.329 0.27 54,042,249
Oct 31 2023 0.29 -0.7175 -71.22% 0.50 0.50 0.24 228,583,527
Oct 30 2023 1.0075 -0.02 -1.95% 1.05 1.05 0.97 1,216,309
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com