We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:18 | 76.5 | 5000 | O | 74.0 | 77.0 | Buy | 17,615 | 7 | LSE | |
| 08:13:53 | 74.0 | 1000 | O | 74.0 | 77.0 | Sell | 12,615 | 6 | LSE | |
| 04:08:56 | 76.0 | 2000 | O | 74.0 | 77.0 | Buy | 11,615 | 5 | LSE | |
| 04:08:06 | 75.25 | 5000 | O | 76.0 | 77.0 | Sell | 9,615 | 4 | LSE | |
| 04:07:15 | 77.0 | 2000 | O | 76.0 | 79.0 | Sell | 4,615 | 3 | LSE | |
| 04:06:05 | 77.0 | 950 | O | 77.0 | 79.0 | Sell | 2,615 | 2 | LSE | |
| 03:16:24 | 77.5 | 1665 | O | 77.0 | 79.0 | Sell | 1,665 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
