Vodafone Group Plc Transaction in Own Shares

RNS Number : 5967X

Vodafone Group Plc

19 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

19 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	18 February 2025
Number of ordinary shares purchased:	9,685,733
Highest price paid per share (pence):	66.44
Lowest price paid per share (pence):	65.26
Volume weighted average price paid per share (pence):	65.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,157,767,813 of its ordinary shares in treasury and has 25,091,701,985 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 February 2025 GSI (as riskless principal) elected to purchase 9,685,733 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	65.98	3,000,000
XLON	65.97	6,685,733

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:31:53 AM	XLON	8,967	65.28	1166539503966848
08:31:53 AM	XLON	11,912	65.28	1166539503966849
08:32:13 AM	XLON	21,032	65.26	1166539503966878
08:32:13 AM	CHIX	20,850	65.28	1300009NJ
08:32:13 AM	CHIX	21,148	65.26	1300009NK
08:33:00 AM	XLON	7,853	65.30	1166539503967046
08:33:00 AM	CHIX	7,404	65.30	1300009QA
08:33:26 AM	XLON	7,876	65.28	1166539503967111
08:33:26 AM	CHIX	8,416	65.28	1300009RO
08:33:59 AM	CHIX	7,977	65.26	1300009TX
08:35:09 AM	XLON	11,764	65.34	1166539503967430
08:35:57 AM	XLON	11,650	65.40	1166539503967510
08:36:23 AM	XLON	11,433	65.38	1166539503967541
08:37:56 AM	XLON	7,986	65.44	1166539503967697
08:37:56 AM	XLON	7,043	65.42	1166539503967699
08:38:01 AM	XLON	8,358	65.40	1166539503967710
08:38:01 AM	XLON	335	65.40	1166539503967711
08:38:42 AM	XLON	7,702	65.44	1166539503967787
08:38:52 AM	XLON	7,636	65.42	1166539503967807
08:40:04 AM	XLON	7,442	65.46	1166539503967953
08:43:06 AM	XLON	9,444	65.54	1166539503968332
08:43:06 AM	XLON	9,957	65.52	1166539503968333
08:43:22 AM	XLON	559	65.50	1166539503968359
08:43:22 AM	XLON	4,934	65.50	1166539503968360
08:43:22 AM	XLON	4,934	65.50	1166539503968361
08:45:14 AM	XLON	6,762	65.56	1166539503968510
08:45:14 AM	XLON	6,786	65.54	1166539503968513
08:45:17 AM	XLON	6,647	65.56	1166539503968516
08:46:11 AM	XLON	6,652	65.56	1166539503968574
08:48:23 AM	CHIX	6,117	65.62	130000BC9
08:48:23 AM	CHIX	1,309	65.62	130000BCA
08:49:05 AM	XLON	9,708	65.64	1166539503968889
08:49:05 AM	XLON	9,984	65.62	1166539503968892
08:49:13 AM	XLON	9,661	65.64	1166539503968911
08:49:13 AM	XLON	10,866	65.62	1166539503968914
08:49:13 AM	CHIX	7,208	65.64	130000BEI
08:49:20 AM	XLON	7,999	65.60	1166539503968940
08:49:20 AM	CHIX	4,625	65.60	130000BEY
08:49:20 AM	CHIX	3,167	65.60	130000BEZ
08:49:20 AM	CHIX	3,167	65.60	130000BF0
08:49:20 AM	CHIX	6,319	65.58	130000BFB
08:49:20 AM	CHIX	1,572	65.58	130000BFC
08:49:22 AM	CHIX	7,320	65.52	130000BFI
08:52:31 AM	XLON	10,864	65.52	1166539503969144
08:52:31 AM	CHIX	8,590	65.52	130000BN1
08:54:04 AM	XLON	13,198	65.58	1166539503969274
08:54:04 AM	CHIX	8,268	65.58	130000BSZ
08:54:26 AM	XLON	10,382	65.56	1166539503969283
08:54:31 AM	XLON	4,667	65.54	1166539503969291
08:54:31 AM	XLON	6,966	65.54	1166539503969292
08:55:53 AM	XLON	7,978	65.58	1166539503969383
08:56:00 AM	XLON	7,872	65.56	1166539503969398
08:56:00 AM	CHIX	2,263	65.56	130000BZW
08:56:00 AM	CHIX	8,477	65.56	130000BZX
08:56:22 AM	CHIX	333	65.52	130000C11
08:57:26 AM	CHIX	7,261	65.56	130000C4H
08:57:42 AM	XLON	8,152	65.54	1166539503969522
08:57:42 AM	XLON	8,307	65.52	1166539503969526
09:00:42 AM	XLON	5,145	65.64	1166539503969892
09:00:42 AM	XLON	7,034	65.64	1166539503969893
09:00:42 AM	CHIX	6,758	65.64	130000CF0
09:00:59 AM	XLON	4,430	65.66	1166539503970012
09:00:59 AM	XLON	3,601	65.66	1166539503970013
09:00:59 AM	CHIX	5,464	65.66	130000CHL
09:00:59 AM	CHIX	1,273	65.66	130000CHM
09:01:10 AM	XLON	8,663	65.64	1166539503970081
09:01:10 AM	CHIX	4,397	65.64	130000CJ9
09:01:10 AM	CHIX	2,465	65.64	130000CJA
09:01:13 AM	XLON	8,514	65.62	1166539503970107
09:01:13 AM	XLON	7,585	65.60	1166539503970111
09:01:31 AM	CHIX	7,297	65.66	130000CLJ
09:01:31 AM	CHIX	7,551	65.64	130000CLK
09:03:00 AM	XLON	6,685	65.74	1166539503970313
09:03:00 AM	CHIX	5,079	65.74	130000COU
09:03:00 AM	CHIX	2,478	65.74	130000COV
09:04:20 AM	XLON	6,695	65.68	1166539503970424
09:04:20 AM	XLON	6,685	65.68	1166539503970436
09:04:20 AM	CHIX	7,269	65.70	130000CRB
09:04:20 AM	CHIX	8,573	65.64	130000CRQ
09:05:21 AM	XLON	6,662	65.58	1166539503970501
09:05:21 AM	XLON	6,705	65.56	1166539503970503
09:06:24 AM	XLON	3,339	65.50	1166539503970587
09:06:24 AM	XLON	3,339	65.50	1166539503970588
09:06:57 AM	XLON	6,716	65.48	1166539503970643
09:06:57 AM	XLON	6,697	65.46	1166539503970644
09:06:57 AM	CHIX	7,572	65.48	130000CZN
09:06:57 AM	CHIX	7,301	65.46	130000CZP
09:08:41 AM	XLON	6,691	65.56	1166539503970822
09:09:53 AM	XLON	83	65.54	1166539503970929
09:10:41 AM	CHIX	4,032	65.54	130000DAR
09:10:43 AM	XLON	4,721	65.54	1166539503971053
09:10:43 AM	XLON	1,906	65.54	1166539503971054
09:11:01 AM	XLON	4,638	65.56	1166539503971133
09:11:01 AM	XLON	4,638	65.56	1166539503971134
09:11:01 AM	CHIX	10,070	65.56	130000DBE
09:11:08 AM	XLON	9,142	65.54	1166539503971147
09:12:47 AM	XLON	9,847	65.56	1166539503971390
09:13:27 AM	XLON	7,033	65.54	1166539503971482
09:14:41 AM	XLON	3,901	65.58	1166539503971637
09:14:41 AM	XLON	3,901	65.58	1166539503971638
09:14:41 AM	CHIX	5,542	65.58	130000DOQ
09:14:41 AM	CHIX	2,098	65.58	130000DOR
09:14:41 AM	CHIX	2,098	65.58	130000DOS
09:15:09 AM	XLON	3,511	65.56	1166539503971687
09:15:09 AM	XLON	2,390	65.56	1166539503971688
09:15:09 AM	XLON	2,390	65.56	1166539503971689
09:17:34 AM	XLON	10,509	65.58	1166539503971811
09:17:34 AM	XLON	6,654	65.56	1166539503971813
09:17:34 AM	CHIX	9,829	65.58	130000DUM
09:17:35 AM	XLON	8,510	65.54	1166539503971816
09:17:53 AM	XLON	9,792	65.54	1166539503971833
09:19:35 AM	XLON	121	65.56	1166539503971993
09:19:35 AM	XLON	8,404	65.56	1166539503971994
09:19:35 AM	CHIX	8,064	65.56	130000DZ7
09:19:45 AM	XLON	8,361	65.54	1166539503972009
09:20:13 AM	XLON	8,280	65.50	1166539503972050
09:20:39 AM	XLON	7,679	65.48	1166539503972108
09:20:39 AM	CHIX	7,751	65.50	130000E1H
09:21:20 AM	CHIX	2,827	65.50	130000E3O
09:23:51 AM	XLON	7,778	65.50	1166539503972410
09:24:25 AM	XLON	7,857	65.48	1166539503972448
09:24:25 AM	CHIX	7,619	65.48	130000EEE
09:24:25 AM	CHIX	4,038	65.48	130000EEF
09:24:51 AM	XLON	8,034	65.46	1166539503972473
09:25:04 AM	XLON	9,487	65.44	1166539503972477
09:26:10 AM	CHIX	2,686	65.42	130000EIL
09:26:10 AM	CHIX	3,960	65.42	130000EIM
09:26:17 AM	XLON	9,298	65.40	1166539503972514
09:26:17 AM	CHIX	3,322	65.40	130000EIT
09:26:17 AM	CHIX	3,322	65.40	130000EIU
09:26:38 AM	XLON	6,652	65.38	1166539503972547
09:27:19 AM	XLON	6,781	65.32	1166539503972715
09:27:20 AM	CHIX	6,698	65.30	130000EOK
09:27:32 AM	XLON	6,745	65.30	1166539503972740
09:27:51 AM	XLON	6,701	65.26	1166539503972760
09:28:57 AM	XLON	7,247	65.30	1166539503972823
09:31:03 AM	XLON	10,426	65.40	1166539503973071
09:31:03 AM	CHIX	6,844	65.40	130000EY0
09:31:10 AM	XLON	2,191	65.38	1166539503973145
09:31:10 AM	XLON	7,792	65.38	1166539503973146
09:31:10 AM	CHIX	6,820	65.38	130000EYU
09:32:05 AM	XLON	9,420	65.36	1166539503973340
09:32:58 AM	CHIX	6,953	65.36	130000F52
09:33:19 AM	XLON	8,826	65.38	1166539503973453
09:36:55 AM	XLON	13,105	65.42	1166539503973795
09:36:55 AM	CHIX	5,655	65.42	130000FHM
09:36:55 AM	CHIX	1,261	65.42	130000FHN
09:37:22 AM	XLON	14,333	65.40	1166539503973917
09:37:22 AM	CHIX	6,914	65.40	130000FLI
09:38:56 AM	XLON	10,810	65.40	1166539503974007
09:38:56 AM	CHIX	6,717	65.40	130000FPO
09:39:08 AM	XLON	7,722	65.38	1166539503974015
09:39:08 AM	XLON	10,446	65.36	1166539503974016
09:39:58 AM	CHIX	6,368	65.36	130000FSB
09:39:58 AM	CHIX	655	65.36	130000FSC
09:41:00 AM	XLON	3,467	65.34	1166539503974172
09:41:00 AM	XLON	6,931	65.34	1166539503974173
09:42:55 AM	XLON	11,486	65.38	1166539503974309
09:42:55 AM	CHIX	6,978	65.38	130000FWR
09:43:49 AM	XLON	9,337	65.36	1166539503974425
09:43:49 AM	CHIX	6,980	65.36	130000FYW
09:44:34 AM	XLON	9,573	65.38	1166539503974502
09:44:34 AM	CHIX	6,885	65.38	130000G10
09:46:20 AM	CHIX	6,930	65.40	130000G46
09:46:31 AM	XLON	13,828	65.42	1166539503974723
09:46:41 AM	XLON	6,955	65.42	1166539503974725
09:46:41 AM	XLON	3,440	65.42	1166539503974726
09:50:01 AM	CHIX	6,914	65.44	130000GDH
09:51:24 AM	XLON	19,592	65.46	1166539503975109
09:51:24 AM	CHIX	6,918	65.46	130000GG1
09:54:07 AM	XLON	16,040	65.44	1166539503975367
09:54:07 AM	CHIX	3,347	65.44	130000GNL
09:54:07 AM	CHIX	3,628	65.44	130000GNM
09:54:25 AM	XLON	10,746	65.42	1166539503975389
09:54:25 AM	XLON	4,417	65.42	1166539503975390
09:54:25 AM	CHIX	7,051	65.42	130000GO4
09:56:03 AM	XLON	2,270	65.40	1166539503975516
09:57:58 AM	XLON	4,485	65.40	1166539503975605
09:59:00 AM	XLON	8,068	65.40	1166539503975623
09:59:00 AM	CHIX	4,979	65.40	130000GXF
09:59:00 AM	CHIX	1,997	65.40	130000GXG
09:59:09 AM	XLON	15,475	65.38	1166539503975624
09:59:09 AM	CHIX	6,991	65.38	130000GXR
09:59:38 AM	XLON	20,225	65.42	1166539503975676
09:59:38 AM	CHIX	7,894	65.42	130000GYN
09:59:49 AM	XLON	22,097	65.40	1166539503975682
09:59:49 AM	CHIX	8,320	65.40	130000GYS
09:59:50 AM	XLON	22,686	65.38	1166539503975689
09:59:50 AM	XLON	427	65.38	1166539503975690
10:00:30 AM	XLON	7,038	65.34	1166539503975727
10:04:28 AM	XLON	11,787	65.50	1166539503976251
10:04:28 AM	CHIX	7,307	65.50	130000HC2
10:04:32 AM	XLON	552	65.48	1166539503976253
10:04:32 AM	XLON	10,723	65.48	1166539503976254
10:04:32 AM	CHIX	7,278	65.48	130000HC5
10:05:21 AM	CHIX	6,965	65.50	130000HE2
10:05:42 AM	XLON	10,649	65.48	1166539503976340
10:07:19 AM	XLON	1,926	65.52	1166539503976463
10:07:19 AM	XLON	11,580	65.52	1166539503976464
10:07:19 AM	CHIX	6,838	65.52	130000HHR
10:07:23 AM	XLON	1,971	65.50	1166539503976467
10:07:23 AM	XLON	11,977	65.50	1166539503976468
10:07:23 AM	CHIX	6,804	65.50	130000HHY
10:09:50 AM	XLON	14,304	65.54	1166539503976607
10:10:08 AM	XLON	9,584	65.60	1166539503976661
10:10:08 AM	CHIX	6,772	65.60	130000HNT
10:10:24 AM	XLON	8,415	65.60	1166539503976669
10:10:24 AM	XLON	2,653	65.58	1166539503976670
10:10:24 AM	XLON	2,547	65.58	1166539503976671
10:10:24 AM	XLON	2,547	65.58	1166539503976672
10:10:24 AM	XLON	1,795	65.58	1166539503976673
10:10:24 AM	CHIX	823	65.58	130000HOK
10:10:24 AM	CHIX	5,937	65.58	130000HOL
10:11:13 AM	XLON	1,057	65.54	1166539503976752
10:11:13 AM	XLON	5,086	65.54	1166539503976753
10:11:13 AM	XLON	1,365	65.54	1166539503976754
10:11:13 AM	XLON	298	65.54	1166539503976755
10:11:40 AM	CHIX	6,680	65.52	130000HSA
10:13:12 AM	XLON	562	65.52	1166539503976822
10:13:12 AM	XLON	6,618	65.52	1166539503976823
10:15:13 AM	XLON	13,945	65.56	1166539503976957
10:15:13 AM	CHIX	6,649	65.56	130000HYW
10:15:25 AM	XLON	12,447	65.54	1166539503976966
10:16:46 AM	CHIX	6,657	65.54	130000I1Y
10:18:00 AM	XLON	9,137	65.54	1166539503977155
10:18:00 AM	XLON	2,107	65.54	1166539503977156
10:18:00 AM	CHIX	6,988	65.54	130000I59
10:20:01 AM	XLON	14,542	65.52	1166539503977291
10:20:01 AM	CHIX	6,635	65.52	130000IBG
10:22:18 AM	XLON	14,447	65.54	1166539503977510
10:22:18 AM	XLON	30	65.54	1166539503977511
10:22:18 AM	CHIX	7,219	65.54	130000IFG
10:22:21 AM	XLON	3,059	65.54	1166539503977515
10:22:21 AM	XLON	11,111	65.54	1166539503977516
10:22:21 AM	CHIX	7,047	65.54	130000IFH
10:23:21 AM	XLON	12,100	65.54	1166539503977576
10:23:21 AM	CHIX	6,907	65.54	130000IJU
10:23:30 AM	XLON	7,968	65.54	1166539503977586
10:25:50 AM	XLON	3,209	65.58	1166539503977793
10:25:50 AM	XLON	3,209	65.58	1166539503977794
10:25:50 AM	XLON	5,932	65.58	1166539503977795
10:25:50 AM	CHIX	6,797	65.58	130000IR4
10:26:55 AM	XLON	13,120	65.58	1166539503977818
10:26:55 AM	CHIX	6,815	65.58	130000ITD
10:27:05 AM	XLON	10,702	65.56	1166539503977822
10:29:04 AM	XLON	8,086	65.54	1166539503977997
10:29:29 AM	XLON	105	65.52	1166539503978032
10:29:29 AM	XLON	10,299	65.52	1166539503978033
10:29:29 AM	CHIX	4,340	65.52	130000IYF
10:29:29 AM	CHIX	35	65.52	130000IYG
10:29:29 AM	CHIX	35	65.52	130000IYH
10:29:29 AM	CHIX	1,756	65.52	130000IYI
10:29:49 AM	CHIX	736	65.52	130000IZI
10:30:50 AM	CHIX	3,695	65.50	130000J26
10:31:26 AM	XLON	9,439	65.50	1166539503978123
10:32:00 AM	XLON	7,093	65.48	1166539503978136
10:32:00 AM	XLON	2,085	65.48	1166539503978137
10:33:01 AM	CHIX	2,016	65.48	130000J6H
10:33:01 AM	CHIX	6,872	65.48	130000J6I
10:34:06 AM	XLON	17,173	65.54	1166539503978304
10:34:06 AM	CHIX	7,716	65.54	130000J9J
10:36:14 AM	XLON	10,350	65.58	1166539503978423
10:36:14 AM	XLON	2,558	65.58	1166539503978424
10:36:14 AM	XLON	13,060	65.56	1166539503978430
10:36:14 AM	CHIX	3,897	65.56	130000JGH
10:36:14 AM	CHIX	3,511	65.56	130000JGI
10:36:18 AM	XLON	7,419	65.54	1166539503978433
10:37:48 AM	XLON	11,626	65.56	1166539503978631
10:37:48 AM	XLON	10,436	65.54	1166539503978632
10:37:48 AM	CHIX	7,476	65.54	130000JLR
10:41:00 AM	XLON	9,391	65.54	1166539503978876
10:41:00 AM	XLON	3,002	65.54	1166539503978877
10:41:00 AM	CHIX	7,194	65.54	130000JSG
10:41:16 AM	XLON	4,482	65.52	1166539503978896
10:41:16 AM	XLON	4,482	65.52	1166539503978897
10:42:29 AM	XLON	6,796	65.50	1166539503978954
10:42:29 AM	XLON	7,773	65.48	1166539503978960
10:42:29 AM	CHIX	9,377	65.50	130000JV0
10:42:30 AM	XLON	5,038	65.46	1166539503978962
10:42:30 AM	XLON	2,619	65.46	1166539503978963
10:42:39 AM	XLON	8,283	65.50	1166539503978983
10:44:26 AM	XLON	8,153	65.54	1166539503979075
10:45:02 AM	XLON	3,978	65.52	1166539503979115
10:45:02 AM	XLON	3,978	65.52	1166539503979116
10:45:02 AM	CHIX	8,237	65.52	130000K0F
10:46:45 AM	XLON	6,373	65.50	1166539503979220
10:46:45 AM	XLON	1,323	65.50	1166539503979221
10:46:45 AM	CHIX	6,546	65.50	130000K3B
10:46:45 AM	CHIX	1,903	65.50	130000K3C
10:50:01 AM	XLON	7,853	65.52	1166539503979472
10:52:02 AM	XLON	7,411	65.54	1166539503979594
10:52:02 AM	XLON	7,410	65.54	1166539503979595
10:52:02 AM	CHIX	6,734	65.54	130000KGC
10:52:26 AM	XLON	740	65.52	1166539503979640
10:52:44 AM	XLON	3,823	65.52	1166539503979648
10:52:51 AM	XLON	9,375	65.52	1166539503979657
10:52:51 AM	CHIX	6,753	65.52	130000KI5
10:53:43 AM	XLON	15,658	65.52	1166539503979766
10:53:45 AM	XLON	11,436	65.54	1166539503979786
10:53:45 AM	CHIX	7,617	65.54	130000KL5
10:57:00 AM	XLON	10,812	65.56	1166539503980196
10:57:00 AM	XLON	3,183	65.56	1166539503980197
10:57:02 AM	XLON	6,278	65.54	1166539503980211
10:57:02 AM	XLON	7,329	65.54	1166539503980212
10:57:02 AM	CHIX	7,828	65.54	130000KS6
10:57:02 AM	CHIX	136	65.52	130000KS8
10:57:02 AM	CHIX	7,803	65.52	130000KS9
11:03:06 AM	XLON	24,293	65.64	1166539503980695
11:03:06 AM	CHIX	12,477	65.64	130000L4R
11:03:18 AM	XLON	22,810	65.62	1166539503980699
11:03:18 AM	CHIX	11,038	65.62	130000L5E
11:03:19 AM	CHIX	10,617	65.60	130000L5H
11:07:05 AM	XLON	23,396	65.74	1166539503981021
11:07:05 AM	CHIX	6,865	65.74	130000LE2
11:07:15 AM	XLON	20,393	65.72	1166539503981031
11:07:15 AM	CHIX	6,855	65.72	130000LEE
11:09:36 AM	CHIX	6,832	65.76	130000LI2
11:12:25 AM	XLON	9,378	65.82	1166539503981310
11:12:25 AM	XLON	12,117	65.82	1166539503981311
11:13:11 AM	XLON	17,918	65.80	1166539503981337
11:13:11 AM	CHIX	6,870	65.80	130000LSC
11:17:05 AM	XLON	19,960	65.90	1166539503981547
11:17:05 AM	XLON	3,013	65.90	1166539503981548
11:17:05 AM	XLON	21,942	65.88	1166539503981552
11:17:05 AM	CHIX	9,337	65.90	130000M1Z
11:17:33 AM	XLON	15,589	65.86	1166539503981558
11:17:33 AM	CHIX	9,722	65.88	130000M3C
11:17:33 AM	CHIX	6,929	65.86	130000M3E
11:21:15 AM	XLON	5,157	65.88	1166539503981718
11:21:15 AM	XLON	8,188	65.88	1166539503981719
11:21:15 AM	CHIX	7,688	65.88	130000MCK
11:21:38 AM	XLON	11,621	65.86	1166539503981734
11:21:38 AM	XLON	11,168	65.84	1166539503981737
11:24:32 AM	XLON	9,734	65.88	1166539503981927
11:24:32 AM	CHIX	7,154	65.86	130000MIF
11:24:45 AM	XLON	8,984	65.86	1166539503981941
11:24:45 AM	CHIX	6,618	65.86	130000MJG
11:26:49 AM	XLON	8,609	65.84	1166539503982016
11:26:49 AM	CHIX	6,861	65.84	130000MN3
11:27:37 AM	XLON	7,389	65.84	1166539503982075
11:30:01 AM	XLON	11,345	65.84	1166539503982173
11:30:10 AM	XLON	9,483	65.84	1166539503982183
11:30:10 AM	CHIX	6,686	65.84	130000MYF
11:31:18 AM	XLON	9,037	65.82	1166539503982242
11:31:18 AM	CHIX	6,770	65.82	130000N0Y
11:34:56 AM	XLON	10,444	65.82	1166539503982578
11:34:56 AM	CHIX	6,840	65.84	130000N7Z
11:34:56 AM	CHIX	6,807	65.82	130000N82
11:37:40 AM	XLON	20,203	65.90	1166539503982760
11:38:04 AM	XLON	19,094	65.88	1166539503982775
11:38:04 AM	XLON	16,544	65.86	1166539503982777
11:38:04 AM	CHIX	6,971	65.88	130000NCU
11:38:04 AM	CHIX	6,956	65.86	130000NCZ
11:41:25 AM	XLON	11,456	65.88	1166539503982982
11:41:25 AM	CHIX	6,676	65.88	130000NJX
11:49:10 AM	XLON	24,675	65.94	1166539503983450
11:49:10 AM	CHIX	12,802	65.94	130000O1D
11:50:04 AM	CHIX	8,958	65.96	130000O3F
11:52:30 AM	XLON	25,000	65.96	1166539503983707
11:52:30 AM	XLON	700	65.96	1166539503983708
11:52:30 AM	CHIX	6,102	65.96	130000OCI
11:52:30 AM	CHIX	970	65.96	130000OCJ
11:56:04 AM	XLON	25,246	65.96	1166539503983888
11:56:04 AM	CHIX	7,666	65.96	130000OH3
11:56:04 AM	CHIX	3,253	65.96	130000OH4
11:56:40 AM	XLON	19,254	65.94	1166539503983938
11:56:40 AM	XLON	25,275	65.92	1166539503983943
11:56:40 AM	CHIX	6,853	65.94	130000OI2
11:56:40 AM	CHIX	3,186	65.94	130000OI3
11:56:40 AM	CHIX	8,726	65.92	130000OI8
11:59:27 AM	CHIX	5,716	65.92	130000OMK
12:03:01 PM	XLON	7,800	66.02	1166539503984438
12:03:01 PM	XLON	10,000	66.02	1166539503984439
12:03:01 PM	XLON	7,212	66.02	1166539503984440
12:03:01 PM	CHIX	7,902	66.02	130000OXM
12:03:11 PM	XLON	12,118	66.00	1166539503984459
12:03:11 PM	XLON	1,300	66.00	1166539503984460
12:03:11 PM	XLON	11,176	66.00	1166539503984461
12:03:11 PM	CHIX	8,027	66.00	130000OYB
12:05:21 PM	XLON	25,921	65.98	1166539503984597
12:05:21 PM	CHIX	7,577	65.98	130000P2K
12:07:01 PM	XLON	16,192	66.04	1166539503984730
12:07:01 PM	CHIX	7,225	66.04	130000P6O
12:11:03 PM	XLON	15,379	66.06	1166539503985104
12:11:03 PM	CHIX	2,193	66.06	130000PH5
12:11:03 PM	CHIX	3,795	66.06	130000PH6
12:11:03 PM	CHIX	1,020	66.06	130000PH7
12:11:18 PM	XLON	13,955	66.04	1166539503985110
12:11:18 PM	XLON	14,406	66.02	1166539503985112
12:11:18 PM	XLON	9,215	66.00	1166539503985120
12:11:18 PM	XLON	3,637	66.00	1166539503985121
12:11:18 PM	XLON	2,510	66.00	1166539503985122
12:11:18 PM	CHIX	1,038	66.04	130000PHR
12:11:18 PM	CHIX	236	66.04	130000PHS
12:11:18 PM	CHIX	5,701	66.04	130000PHT
12:11:58 PM	CHIX	540	66.00	130000PIF
12:12:15 PM	CHIX	6,317	66.00	130000PIS
12:13:17 PM	XLON	3,582	65.98	1166539503985198
12:13:17 PM	XLON	3,757	65.98	1166539503985199
12:14:13 PM	XLON	531	65.96	1166539503985255
12:14:13 PM	XLON	6,363	65.96	1166539503985256
12:14:45 PM	CHIX	6,789	65.96	130000POO
12:15:54 PM	XLON	7,876	65.98	1166539503985364
12:15:54 PM	CHIX	464	65.98	130000PQY
12:15:54 PM	CHIX	6,273	65.98	130000PQZ
12:16:00 PM	XLON	7,857	65.96	1166539503985365
12:16:01 PM	XLON	7,452	65.94	1166539503985366
12:16:51 PM	XLON	7,275	66.04	1166539503985443
12:18:24 PM	XLON	7,424	66.06	1166539503985595
12:18:24 PM	CHIX	6,782	66.06	130000PXS
12:22:03 PM	XLON	9,849	66.06	1166539503985776
12:22:03 PM	CHIX	2,548	66.06	130000Q59
12:22:03 PM	CHIX	4,195	66.06	130000Q5A
12:22:04 PM	XLON	11,004	66.04	1166539503985783
12:22:04 PM	CHIX	6,736	66.04	130000Q5K
12:22:25 PM	XLON	763	66.02	1166539503985793
12:22:25 PM	XLON	3,200	66.02	1166539503985797
12:22:25 PM	XLON	3,542	66.02	1166539503985799
12:23:57 PM	XLON	8,494	66.06	1166539503985875
12:23:57 PM	XLON	8,756	66.04	1166539503985876
12:23:57 PM	CHIX	6,639	66.08	130000Q96
12:25:59 PM	XLON	7,138	66.08	1166539503985965
12:26:00 PM	XLON	7,022	66.06	1166539503985966
12:26:00 PM	CHIX	6,624	66.06	130000QD1
12:27:40 PM	XLON	2,716	66.04	1166539503986090
12:27:40 PM	XLON	4,712	66.04	1166539503986091
12:30:56 PM	XLON	10,499	66.06	1166539503986341
12:30:56 PM	CHIX	6,675	66.06	130000QQU
12:31:55 PM	XLON	10,197	66.04	1166539503986393
12:31:55 PM	CHIX	3,626	66.04	130000QTO
12:31:55 PM	CHIX	3,041	66.04	130000QTP
12:32:58 PM	XLON	3,254	66.02	1166539503986450
12:32:58 PM	XLON	4,085	66.02	1166539503986451
12:33:38 PM	XLON	37	66.00	1166539503986497
12:35:47 PM	XLON	16,548	66.04	1166539503986592
12:35:47 PM	CHIX	6,861	66.04	130000R0K
12:35:51 PM	XLON	8,742	66.02	1166539503986601
12:35:51 PM	XLON	6,967	66.02	1166539503986602
12:35:51 PM	CHIX	3,398	66.02	130000R0T
12:35:51 PM	CHIX	3,398	66.02	130000R0U
12:36:34 PM	XLON	7,506	66.08	1166539503986689
12:36:34 PM	XLON	7,070	66.06	1166539503986691
12:36:34 PM	CHIX	7,003	66.08	130000R2W
12:38:52 PM	XLON	7,676	66.08	1166539503986813
12:38:52 PM	CHIX	574	66.08	130000R73
12:38:52 PM	CHIX	574	66.08	130000R74
12:40:15 PM	XLON	1,163	66.10	1166539503986889
12:40:15 PM	XLON	6,517	66.10	1166539503986890
12:41:13 PM	XLON	3,221	66.12	1166539503986958
12:41:13 PM	XLON	24	66.12	1166539503986959
12:41:13 PM	XLON	24	66.12	1166539503986960
12:41:13 PM	XLON	4,109	66.12	1166539503986961
12:41:13 PM	CHIX	6,713	66.12	130000RDY
12:45:00 PM	XLON	9,110	66.12	1166539503987120
12:45:00 PM	CHIX	6,662	66.12	130000RLY
12:45:08 PM	XLON	6,948	66.10	1166539503987135
12:45:08 PM	CHIX	5	66.10	130000RMC
12:45:08 PM	CHIX	5	66.10	130000RMD
12:45:08 PM	CHIX	6,709	66.10	130000RME
12:46:05 PM	XLON	7,596	66.08	1166539503987227
12:46:05 PM	XLON	10,097	66.06	1166539503987229
12:46:05 PM	CHIX	6,694	66.08	130000RPG
12:47:49 PM	XLON	1,188	66.04	1166539503987446
12:47:49 PM	XLON	1,188	66.04	1166539503987447
12:47:49 PM	XLON	7,130	66.04	1166539503987448
12:47:49 PM	CHIX	6,737	66.04	130000RWM
12:47:50 PM	XLON	7,997	66.04	1166539503987492
12:47:55 PM	XLON	7,376	66.10	1166539503987537
12:47:55 PM	XLON	27	66.10	1166539503987538
12:47:55 PM	XLON	6,711	66.08	1166539503987545
12:49:06 PM	CHIX	6,798	66.08	130000RZO
12:49:41 PM	XLON	2,297	66.08	1166539503987637
12:49:41 PM	XLON	4,524	66.08	1166539503987638
12:51:26 PM	CHIX	6,884	66.08	130000S4A
12:52:08 PM	XLON	10,469	66.08	1166539503987796
12:52:41 PM	XLON	7,347	66.06	1166539503987842
12:52:41 PM	XLON	7,173	66.04	1166539503987847
12:52:41 PM	CHIX	6,797	66.04	130000S6W
12:53:03 PM	XLON	8,636	66.08	1166539503987900
12:53:03 PM	XLON	8,793	66.06	1166539503987904
12:56:53 PM	XLON	170	66.10	1166539503988122
12:56:53 PM	XLON	4,818	66.10	1166539503988123
12:56:53 PM	XLON	3,808	66.10	1166539503988124
12:59:06 PM	XLON	15,151	66.14	1166539503988239
12:59:07 PM	XLON	12,032	66.12	1166539503988244
12:59:07 PM	CHIX	9,180	66.12	130000SKT
13:00:53 PM	XLON	5,173	66.10	1166539503988490
13:00:53 PM	XLON	5,914	66.10	1166539503988491
13:00:53 PM	CHIX	8,889	66.10	130000SQG
13:01:28 PM	CHIX	1,598	66.10	130000STG
13:01:28 PM	CHIX	2,960	66.10	130000STH
13:02:01 PM	XLON	4,974	66.10	1166539503988593
13:02:01 PM	XLON	4,082	66.10	1166539503988594
13:02:01 PM	CHIX	6,783	66.08	130000SWR
13:02:08 PM	XLON	206	66.08	1166539503988605
13:02:08 PM	XLON	1,254	66.08	1166539503988606
13:02:08 PM	XLON	1,254	66.08	1166539503988607
13:02:08 PM	XLON	5,041	66.08	1166539503988608
13:02:43 PM	XLON	5,298	66.06	1166539503988677
13:03:08 PM	XLON	7,601	66.08	1166539503988719
13:04:51 PM	XLON	4,312	66.10	1166539503988830
13:04:51 PM	XLON	4,897	66.10	1166539503988831
13:07:59 PM	XLON	10,327	66.14	1166539503989042
13:07:59 PM	CHIX	8,753	66.14	130000TDH
13:11:56 PM	XLON	7,508	66.12	1166539503989479
13:11:56 PM	XLON	2,135	66.12	1166539503989480
13:11:56 PM	CHIX	5,379	66.12	130000TPZ
13:11:56 PM	CHIX	3,588	66.12	130000TQ0
13:15:05 PM	XLON	1,711	66.10	1166539503989756
13:15:05 PM	XLON	272	66.10	1166539503989758
13:15:05 PM	XLON	5,087	66.10	1166539503989763
13:15:05 PM	CHIX	3,949	66.10	130000TYV
13:15:05 PM	CHIX	3,292	66.10	130000TYW
13:15:46 PM	XLON	3,487	66.08	1166539503989885
13:15:46 PM	XLON	13,516	66.08	1166539503989886
13:15:46 PM	CHIX	10,857	66.08	130000U3D
13:15:59 PM	XLON	20,307	66.06	1166539503989900
13:15:59 PM	CHIX	14,396	66.06	130000U4C
13:17:20 PM	XLON	20,895	66.10	1166539503989994
13:17:20 PM	XLON	7,820	66.08	1166539503989995
13:17:41 PM	XLON	8,727	66.06	1166539503990029
13:20:41 PM	XLON	9,889	66.08	1166539503990270
13:20:41 PM	XLON	2,937	66.08	1166539503990271
13:23:14 PM	XLON	121	66.06	1166539503990443
13:23:14 PM	XLON	7,627	66.06	1166539503990444
13:23:14 PM	XLON	799	66.06	1166539503990445
13:23:14 PM	CHIX	3,430	66.06	130000UTR
13:23:14 PM	CHIX	3,430	66.06	130000UTS
13:23:14 PM	CHIX	2,316	66.06	130000UTT
13:25:17 PM	XLON	5,404	66.08	1166539503990578
13:25:17 PM	XLON	19,363	66.08	1166539503990579
13:25:17 PM	CHIX	11,476	66.08	130000V1B
13:27:49 PM	XLON	15,930	66.10	1166539503991154
13:27:49 PM	XLON	8,784	66.10	1166539503991155
13:27:49 PM	CHIX	12,301	66.10	130000V5Z
13:27:49 PM	CHIX	11,411	66.08	130000V64
13:28:12 PM	XLON	18,931	66.10	1166539503991190
13:28:12 PM	CHIX	7,897	66.10	130000V78
13:28:23 PM	XLON	6,699	66.10	1166539503991283
13:28:43 PM	XLON	7,594	66.10	1166539503991339
13:30:01 PM	XLON	26,307	66.08	1166539503991406
13:30:13 PM	XLON	7,032	66.14	1166539503991440
13:31:10 PM	CHIX	6,748	66.12	130000VH3
13:31:11 PM	XLON	7,573	66.12	1166539503991549
13:31:11 PM	CHIX	6,876	66.12	130000VHQ
13:32:38 PM	XLON	7,185	66.08	1166539503991629
13:32:38 PM	XLON	5,535	66.06	1166539503991631
13:32:38 PM	XLON	1,577	66.06	1166539503991632
13:32:38 PM	CHIX	7,110	66.08	130000VNA
13:35:03 PM	XLON	6,654	66.06	1166539503991855
13:35:03 PM	XLON	14	66.04	1166539503991859
13:35:03 PM	CHIX	1,141	66.04	130000VUT
13:35:03 PM	CHIX	1,141	66.04	130000VUU
13:35:14 PM	XLON	6,630	66.04	1166539503991867
13:35:25 PM	XLON	6,661	66.02	1166539503991884
13:36:46 PM	XLON	11,337	66.04	1166539503991988
13:36:48 PM	XLON	10,299	66.02	1166539503991989
13:36:49 PM	CHIX	9,082	66.02	130000VZM
13:37:59 PM	XLON	6,060	66.00	1166539503992128
13:37:59 PM	XLON	581	66.00	1166539503992129
13:37:59 PM	XLON	10,211	65.96	1166539503992148
13:37:59 PM	CHIX	9,490	66.00	130000W47
13:38:34 PM	CHIX	7,004	65.98	130000W69
13:39:13 PM	XLON	3,165	66.00	1166539503992228
13:39:13 PM	XLON	5,237	66.00	1166539503992229
13:40:35 PM	XLON	7,059	65.98	1166539503992354
13:40:35 PM	CHIX	6,391	65.98	130000WCQ
13:40:35 PM	CHIX	478	65.98	130000WCR
13:43:25 PM	XLON	12,200	66.00	1166539503992555
13:43:25 PM	CHIX	6,968	66.00	130000WHU
13:43:50 PM	XLON	12,653	65.98	1166539503992602
13:43:50 PM	CHIX	6,964	65.98	130000WIV
13:45:09 PM	CHIX	4,525	65.98	130000WLW
13:45:09 PM	CHIX	2,552	65.98	130000WLX
13:47:09 PM	XLON	22,731	66.00	1166539503992842
13:47:09 PM	CHIX	347	66.00	130000WR7
13:47:09 PM	CHIX	6,754	66.00	130000WR8
13:47:20 PM	XLON	7,774	66.02	1166539503992865
13:47:20 PM	CHIX	7,162	66.02	130000WSN
13:47:28 PM	XLON	7,071	66.02	1166539503992903
13:50:05 PM	XLON	20,130	66.04	1166539503993029
13:50:05 PM	CHIX	6,250	66.04	130000X2D
13:50:05 PM	CHIX	843	66.04	130000X2E
13:53:21 PM	XLON	9,230	66.02	1166539503993354
13:53:21 PM	XLON	9,230	66.02	1166539503993355
13:53:26 PM	XLON	5,703	66.00	1166539503993364
13:53:26 PM	XLON	1,975	66.00	1166539503993365
13:53:26 PM	XLON	1,975	66.00	1166539503993366
13:53:26 PM	XLON	3,748	66.00	1166539503993367
13:53:26 PM	XLON	11,505	65.98	1166539503993379
13:53:26 PM	CHIX	1,016	66.00	130000XB3
13:53:26 PM	CHIX	1,016	66.00	130000XB4
13:53:26 PM	CHIX	5,219	66.00	130000XB5
13:53:26 PM	CHIX	7,110	65.98	130000XBC
13:55:44 PM	XLON	14,875	66.00	1166539503993714
13:55:44 PM	XLON	5,839	66.00	1166539503993715
13:55:44 PM	CHIX	3,661	66.00	130000XJS
13:55:44 PM	CHIX	3,582	66.00	130000XJT
13:56:34 PM	XLON	16,539	66.02	1166539503993801
13:59:05 PM	CHIX	6,500	66.02	130000XSG
13:59:05 PM	CHIX	3,619	66.02	130000XSH
14:00:12 PM	XLON	15,560	66.00	1166539503994002
14:00:12 PM	XLON	12,794	65.98	1166539503994003
14:00:12 PM	CHIX	7,247	66.00	130000XVI
14:00:12 PM	CHIX	7,188	65.98	130000XVL
14:00:32 PM	XLON	15,769	65.98	1166539503994026
14:00:50 PM	XLON	12,629	66.00	1166539503994071
14:00:51 PM	XLON	9,647	65.98	1166539503994074
14:00:51 PM	CHIX	9,692	65.98	130000XYU
14:00:54 PM	XLON	7,256	65.96	1166539503994080
14:00:54 PM	XLON	2,472	65.96	1166539503994081
14:04:29 PM	XLON	14,239	65.96	1166539503994327
14:06:47 PM	XLON	18,867	66.02	1166539503994554
14:07:22 PM	XLON	18,813	66.00	1166539503994605
14:07:22 PM	XLON	2,569	66.00	1166539503994606
14:07:22 PM	CHIX	25	66.00	130000YK0
14:07:37 PM	CHIX	8,174	66.00	130000YKM
14:07:37 PM	CHIX	1,912	66.00	130000YKN
14:07:55 PM	XLON	18,420	65.98	1166539503994676
14:08:59 PM	CHIX	1	65.98	130000YPY
14:08:59 PM	CHIX	1,487	65.98	130000YPZ
14:08:59 PM	CHIX	9,578	65.98	130000YQ0
14:11:47 PM	XLON	121	66.00	1166539503995093
14:11:47 PM	XLON	11,826	66.00	1166539503995094
14:11:47 PM	CHIX	10,087	66.00	130000YVW
14:12:45 PM	XLON	13,478	66.02	1166539503995193
14:12:45 PM	CHIX	8,921	66.02	130000YYB
14:17:29 PM	XLON	3,979	66.02	1166539503995579
14:17:29 PM	XLON	3,979	66.02	1166539503995580
14:17:29 PM	XLON	17,808	66.02	1166539503995581
14:17:31 PM	XLON	14,750	66.00	1166539503995586
14:17:31 PM	CHIX	9,620	66.00	130000ZER
14:18:08 PM	XLON	16,080	66.04	1166539503995629
14:18:08 PM	XLON	8,432	66.04	1166539503995630
14:18:08 PM	CHIX	13,920	66.04	130000ZGH
14:18:20 PM	XLON	22,177	66.02	1166539503995657
14:18:20 PM	CHIX	5,375	66.02	130000ZI9
14:18:20 PM	CHIX	7,415	66.02	130000ZIA
14:20:01 PM	XLON	8,263	66.02	1166539503995824
14:20:26 PM	XLON	2,736	66.00	1166539503995854
14:20:26 PM	XLON	9,290	66.00	1166539503995855
14:20:26 PM	XLON	595	66.00	1166539503995856
14:20:26 PM	XLON	595	66.00	1166539503995857
14:20:26 PM	XLON	8,853	66.00	1166539503995858
14:20:26 PM	XLON	3,834	65.98	1166539503995863
14:20:26 PM	XLON	681	65.98	1166539503995864
14:20:26 PM	XLON	3,216	65.98	1166539503995865
14:20:26 PM	CHIX	1,639	66.00	130000ZPR
14:20:26 PM	CHIX	5,924	66.00	130000ZPS
14:20:26 PM	CHIX	5,915	66.00	130000ZPT
14:20:50 PM	XLON	8,258	65.96	1166539503995891
14:20:50 PM	CHIX	7,766	65.98	130000ZRA
14:21:12 PM	XLON	1,777	65.98	1166539503995981
14:21:12 PM	XLON	6,156	65.98	1166539503995982
14:24:29 PM	XLON	4,812	65.98	1166539503996237
14:24:29 PM	XLON	9,903	65.98	1166539503996238
14:24:29 PM	XLON	1,103	65.98	1166539503996239
14:25:56 PM	XLON	15,324	66.02	1166539503996405
14:26:02 PM	CHIX	1,502	66.00	1300010E9
14:26:02 PM	CHIX	1	66.00	1300010EA
14:27:16 PM	CHIX	2,014	66.02	1300010IF
14:27:58 PM	CHIX	16,275	66.02	1300010NF
14:29:29 PM	XLON	17,158	66.02	1166539503996864
14:29:29 PM	XLON	7,534	66.02	1166539503996865
14:30:00 PM	XLON	121	66.00	1166539503996951
14:30:00 PM	XLON	12,918	66.00	1166539503996960
14:30:00 PM	CHIX	7,473	66.00	1300010ZJ
14:30:00 PM	CHIX	3,649	66.00	1300010ZK
14:30:01 PM	XLON	23,655	66.02	1166539503997105
14:30:01 PM	XLON	899	66.02	1166539503997106
14:30:11 PM	XLON	25,648	66.00	1166539503997504
14:30:11 PM	XLON	14,424	65.98	1166539503997508
14:30:11 PM	XLON	31	65.98	1166539503997509
14:30:11 PM	XLON	354	65.98	1166539503997510
14:30:11 PM	CHIX	14,094	66.00	13000116D
14:30:11 PM	CHIX	8,651	65.98	13000116G
14:30:11 PM	CHIX	508	65.98	13000116H
14:30:11 PM	CHIX	508	65.98	13000116I
14:30:11 PM	CHIX	1,252	65.98	13000116J
14:30:12 PM	XLON	7,806	65.96	1166539503997514
14:30:12 PM	CHIX	12,684	65.96	13000116V
14:30:18 PM	XLON	7,732	65.94	1166539503997655
14:30:22 PM	XLON	7,752	65.96	1166539503997746
14:30:40 PM	XLON	6,723	65.86	1166539503997983
14:31:21 PM	XLON	6,748	65.86	1166539503998349
14:31:21 PM	XLON	7,313	65.86	1166539503998350
14:31:21 PM	CHIX	9,438	65.86	1300011M7
14:32:07 PM	XLON	9,390	65.90	1166539503998757
14:32:07 PM	XLON	12,491	65.90	1166539503998758
14:32:07 PM	CHIX	1,560	65.90	1300011SH
14:32:21 PM	CHIX	15,227	65.92	1300011TT
14:32:50 PM	XLON	26,327	65.94	1166539503998987
14:33:46 PM	XLON	11,940	65.96	1166539503999375
14:33:46 PM	XLON	10,746	65.96	1166539503999376
14:33:46 PM	XLON	3,134	65.96	1166539503999377
14:34:44 PM	XLON	24,608	66.02	1166539503999549
14:34:44 PM	XLON	12,127	66.02	1166539503999552
14:34:44 PM	XLON	26,199	66.00	1166539503999559
14:34:44 PM	CHIX	8,161	66.02	13000129D
14:34:44 PM	CHIX	16,805	66.02	13000129E
14:34:44 PM	CHIX	25,324	66.00	13000129K
14:35:39 PM	XLON	6,588	66.00	1166539503999752
14:35:45 PM	XLON	6,179	66.00	1166539503999789
14:36:49 PM	XLON	25,297	66.04	1166539503999986
14:36:49 PM	XLON	11,400	66.04	1166539503999987
14:36:49 PM	XLON	4,664	66.04	1166539503999988
14:36:49 PM	XLON	11,071	66.04	1166539503999989
14:36:49 PM	CHIX	3,562	66.04	1300012RM
14:36:49 PM	CHIX	21,563	66.04	1300012RN
14:37:41 PM	XLON	5,041	66.04	1166539504000230
14:37:41 PM	XLON	2,986	66.04	1166539504000231
14:37:41 PM	XLON	2,796	66.04	1166539504000232
14:37:41 PM	XLON	16,635	66.04	1166539504000233
14:37:46 PM	XLON	8,936	66.02	1166539504000291
14:37:46 PM	XLON	1,276	66.02	1166539504000292
14:37:46 PM	XLON	3,828	66.02	1166539504000293
14:37:46 PM	XLON	8,933	66.02	1166539504000294
14:37:46 PM	XLON	2,029	66.02	1166539504000295
14:38:12 PM	XLON	24,614	66.04	1166539504000464
14:38:12 PM	CHIX	20,661	66.04	1300012YF
14:38:28 PM	CHIX	18,820	66.02	130001301
14:39:07 PM	XLON	18,316	66.02	1166539504000633
14:39:07 PM	XLON	6,894	66.02	1166539504000634
14:39:07 PM	XLON	19,043	66.00	1166539504000637
14:39:07 PM	XLON	6,598	66.00	1166539504000638
14:39:07 PM	XLON	232	66.00	1166539504000639
14:39:07 PM	CHIX	17,645	66.00	13000132F
14:40:34 PM	XLON	8,029	66.02	1166539504001014
14:40:34 PM	XLON	17,017	66.02	1166539504001015
14:40:34 PM	CHIX	9,790	66.02	1300013AB
14:41:30 PM	XLON	268	66.00	1166539504001202
14:41:30 PM	XLON	23,047	66.00	1166539504001203
14:41:30 PM	XLON	24,787	65.98	1166539504001205
14:41:30 PM	XLON	25,176	65.96	1166539504001215
14:41:30 PM	CHIX	7,302	66.00	1300013F9
14:41:30 PM	CHIX	9,005	65.98	1300013FK
14:41:30 PM	CHIX	6,527	65.98	1300013FL
14:41:30 PM	CHIX	15,398	65.96	1300013GK
14:41:31 PM	XLON	11,832	65.98	1166539504001229
14:42:00 PM	XLON	13,536	65.96	1166539504001349
14:42:10 PM	XLON	9,164	65.94	1166539504001396
14:42:10 PM	XLON	6,599	65.92	1166539504001403
14:42:10 PM	CHIX	8,330	65.94	1300013LT
14:42:38 PM	XLON	9,356	65.94	1166539504001497
14:43:00 PM	XLON	9,335	65.92	1166539504001545
14:43:00 PM	CHIX	7,982	65.92	1300013PW
14:43:19 PM	CHIX	8,206	65.94	1300013RF
14:43:46 PM	XLON	5,000	65.94	1166539504001709
14:43:46 PM	XLON	7,704	65.94	1166539504001710
14:45:19 PM	XLON	25,198	65.98	1166539504002146
14:45:19 PM	CHIX	9,913	65.98	13000144D
14:46:22 PM	CHIX	10,394	66.02	1300014BT
14:46:38 PM	XLON	2,311	66.02	1166539504002487
14:46:38 PM	XLON	11,000	66.02	1166539504002488
14:46:38 PM	XLON	7,500	66.02	1166539504002489
14:46:38 PM	XLON	3,576	66.02	1166539504002490
14:48:26 PM	XLON	25,628	66.08	1166539504003014
14:48:26 PM	CHIX	14,764	66.08	1300014NF
14:48:26 PM	CHIX	17,234	66.06	1300014NJ
14:48:27 PM	XLON	6,793	66.06	1166539504003016
14:48:27 PM	XLON	112	66.06	1166539504003017
14:48:27 PM	XLON	9	66.06	1166539504003018
14:49:11 PM	XLON	17,979	66.06	1166539504003110
14:49:11 PM	XLON	1,600	66.04	1166539504003115
14:49:11 PM	XLON	1,000	66.04	1166539504003116
14:50:01 PM	XLON	14,002	66.04	1166539504003229
14:50:01 PM	CHIX	9,205	66.04	1300014YC
14:50:18 PM	XLON	24,970	66.02	1166539504003319
14:50:18 PM	CHIX	2,938	66.02	13000151O
14:50:18 PM	CHIX	5,521	66.02	13000151P
14:50:51 PM	XLON	6,901	66.04	1166539504003391
14:50:51 PM	XLON	16,604	66.04	1166539504003392
14:50:51 PM	CHIX	2,297	66.04	13000154Z
14:50:51 PM	CHIX	5,239	66.04	130001550
14:50:58 PM	XLON	8,940	66.02	1166539504003409
14:50:58 PM	XLON	8,940	66.02	1166539504003410
14:50:58 PM	CHIX	7,558	66.02	13000155A
14:51:11 PM	XLON	16,947	66.00	1166539504003467
14:51:11 PM	XLON	6,047	66.00	1166539504003468
14:52:00 PM	XLON	2,080	65.98	1166539504003591
14:52:00 PM	XLON	10,099	65.98	1166539504003592
14:52:00 PM	CHIX	7,698	65.98	1300015DB
14:52:48 PM	XLON	8,848	66.00	1166539504003738
14:52:50 PM	XLON	7,514	66.00	1166539504003743
14:53:58 PM	XLON	7,501	65.98	1166539504003948
14:53:58 PM	XLON	7,964	65.98	1166539504003949
14:53:58 PM	CHIX	7,242	65.98	1300015PV
14:54:29 PM	CHIX	7,462	65.96	1300015V9
14:54:34 PM	XLON	3,618	65.96	1166539504004031
14:54:34 PM	XLON	3,618	65.96	1166539504004032
14:54:42 PM	XLON	11,183	65.94	1166539504004041
14:54:42 PM	CHIX	7,285	65.94	1300015WL
14:54:42 PM	CHIX	9,375	65.92	1300015WS
14:56:05 PM	XLON	15,388	66.00	1166539504004227
14:56:05 PM	XLON	7,164	66.00	1166539504004228
14:56:05 PM	XLON	2,459	66.00	1166539504004229
14:56:21 PM	XLON	21,611	65.98	1166539504004279
14:56:21 PM	CHIX	9,426	65.98	13000168O
14:57:44 PM	XLON	22,295	65.96	1166539504004525
14:57:44 PM	XLON	14,872	65.94	1166539504004531
14:57:44 PM	XLON	3,961	65.92	1166539504004534
14:57:44 PM	CHIX	9,306	65.96	1300016IR
14:57:44 PM	CHIX	764	65.96	1300016IS
14:57:44 PM	CHIX	7,091	65.94	1300016IZ
14:59:08 PM	XLON	21,916	65.96	1166539504004930
14:59:08 PM	CHIX	3,757	65.96	1300016TD
14:59:08 PM	CHIX	7,453	65.96	1300016TE
14:59:23 PM	CHIX	6,782	65.96	1300016VE
14:59:25 PM	XLON	18,740	65.96	1166539504005039
14:59:49 PM	CHIX	5,648	65.94	1300016XX
14:59:57 PM	XLON	613	65.96	1166539504005230
14:59:57 PM	CHIX	6,922	65.96	1300016ZH
14:59:58 PM	XLON	8,000	65.96	1166539504005238
14:59:59 PM	XLON	7,224	65.96	1166539504005239
15:00:30 PM	XLON	15,729	66.02	1166539504005792
15:00:30 PM	CHIX	4,103	66.02	1300017EL
15:00:30 PM	CHIX	4,963	66.02	1300017EM
15:00:42 PM	XLON	12,586	66.02	1166539504005867
15:01:05 PM	XLON	4,784	66.08	1166539504006009
15:01:05 PM	XLON	6,653	66.08	1166539504006010
15:01:14 PM	CHIX	8,046	66.08	1300017NY
15:01:38 PM	XLON	12,952	66.10	1166539504006253
15:02:01 PM	XLON	11,062	66.14	1166539504006373
15:02:01 PM	XLON	10,799	66.12	1166539504006374
15:02:01 PM	CHIX	7,539	66.14	1300017W6
15:02:56 PM	XLON	8,114	66.14	1166539504006573
15:03:23 PM	CHIX	1,521	66.14	1300018BS
15:03:23 PM	CHIX	5,424	66.14	1300018BT
15:03:41 PM	XLON	9,473	66.12	1166539504006817
15:03:41 PM	CHIX	7,231	66.12	1300018EN
15:03:43 PM	XLON	9,911	66.10	1166539504006821
15:03:43 PM	XLON	8,301	66.08	1166539504006826
15:04:20 PM	XLON	8,015	66.12	1166539504007102
15:04:20 PM	CHIX	7,003	66.12	1300018JH
15:05:48 PM	XLON	2,800	66.20	1166539504007524
15:06:17 PM	XLON	13,664	66.22	1166539504007622
15:06:17 PM	XLON	5,864	66.22	1166539504007623
15:06:17 PM	XLON	14,944	66.20	1166539504007624
15:06:17 PM	CHIX	9,809	66.20	1300018W9
15:06:54 PM	XLON	13,452	66.18	1166539504007756
15:06:54 PM	XLON	1,526	66.18	1166539504007757
15:06:54 PM	CHIX	6,921	66.18	13000190A
15:08:14 PM	XLON	236	66.22	1166539504008026
15:08:14 PM	XLON	1,869	66.22	1166539504008027
15:08:14 PM	XLON	1,402	66.22	1166539504008028
15:08:14 PM	XLON	5,500	66.22	1166539504008029
15:08:14 PM	XLON	1,000	66.22	1166539504008030
15:08:14 PM	XLON	1,000	66.22	1166539504008031
15:08:14 PM	CHIX	10,155	66.24	13000196A
15:08:15 PM	XLON	10,187	66.22	1166539504008033
15:08:15 PM	CHIX	10,209	66.22	13000196B
15:08:15 PM	CHIX	698	66.22	13000196C
15:09:50 PM	XLON	8,060	66.20	1166539504008211
15:09:50 PM	XLON	7,094	66.20	1166539504008212
15:09:50 PM	XLON	11,081	66.18	1166539504008218
15:09:50 PM	CHIX	7,436	66.20	1300019BI
15:09:50 PM	CHIX	1,153	66.20	1300019BJ
15:09:50 PM	CHIX	8,303	66.18	1300019BT
15:09:51 PM	CHIX	6,872	66.16	1300019BY
15:10:18 PM	XLON	2,867	66.22	1166539504008304
15:10:18 PM	XLON	18,336	66.22	1166539504008305
15:10:19 PM	XLON	18,486	66.20	1166539504008306
15:11:51 PM	CHIX	10	66.22	1300019ME
15:11:52 PM	XLON	6,010	66.22	1166539504008768
15:11:52 PM	XLON	1,500	66.22	1166539504008769
15:11:52 PM	XLON	3,000	66.22	1166539504008770
15:11:52 PM	XLON	3,807	66.22	1166539504008771
15:11:52 PM	CHIX	4,645	66.22	1300019MT
15:11:52 PM	CHIX	1,986	66.22	1300019MU
15:11:54 PM	XLON	14,806	66.22	1166539504008785
15:11:54 PM	CHIX	5,000	66.22	1300019N0
15:11:54 PM	CHIX	1,643	66.22	1300019N1
15:12:00 PM	XLON	2,611	66.26	1166539504008801
15:12:00 PM	XLON	4,871	66.26	1166539504008802
15:12:00 PM	XLON	2,260	66.26	1166539504008803
15:12:56 PM	XLON	7,185	66.28	1166539504008949
15:12:56 PM	XLON	7,185	66.28	1166539504008950
15:12:56 PM	CHIX	6,693	66.28	1300019S2
15:13:05 PM	XLON	3,868	66.26	1166539504008977
15:13:05 PM	XLON	9,088	66.26	1166539504008978
15:13:05 PM	CHIX	6,643	66.26	1300019SE
15:13:06 PM	XLON	9,806	66.24	1166539504008995
15:13:44 PM	CHIX	4,613	66.26	1300019X4
15:13:44 PM	CHIX	2,000	66.26	1300019X5
15:14:27 PM	XLON	13,436	66.28	1166539504009222
15:14:51 PM	XLON	12,152	66.28	1166539504009327
15:14:51 PM	CHIX	6,742	66.28	130001A3D
15:14:55 PM	XLON	15,411	66.26	1166539504009338
15:14:55 PM	CHIX	6,711	66.26	130001A45
15:16:17 PM	XLON	741	66.24	1166539504009618
15:16:17 PM	XLON	8,066	66.24	1166539504009619
15:16:17 PM	XLON	3,727	66.22	1166539504009624
15:16:17 PM	XLON	5,550	66.22	1166539504009625
15:16:17 PM	XLON	625	66.22	1166539504009626
15:16:17 PM	CHIX	6,620	66.24	130001A8U
15:16:17 PM	CHIX	6,622	66.22	130001A8X
15:16:28 PM	XLON	9,606	66.24	1166539504009670
15:17:29 PM	XLON	11,315	66.24	1166539504009762
15:17:29 PM	CHIX	7,389	66.24	130001AEW
15:18:06 PM	XLON	15,957	66.26	1166539504009833
15:20:02 PM	XLON	3,064	66.26	1166539504010111
15:20:02 PM	XLON	12,704	66.26	1166539504010112
15:20:03 PM	XLON	20,996	66.30	1166539504010131
15:20:03 PM	CHIX	1,036	66.30	130001ATZ
15:20:03 PM	CHIX	7,110	66.30	130001AU0
15:20:03 PM	CHIX	5,765	66.30	130001AU1
15:20:06 PM	XLON	2,000	66.30	1166539504010158
15:20:06 PM	XLON	5,000	66.30	1166539504010159
15:20:06 PM	XLON	1,000	66.30	1166539504010160
15:20:06 PM	XLON	1,500	66.30	1166539504010161
15:20:06 PM	XLON	3,984	66.30	1166539504010162
15:20:06 PM	XLON	7,117	66.28	1166539504010167
15:20:06 PM	XLON	1,077	66.28	1166539504010168
15:20:06 PM	XLON	3,231	66.28	1166539504010169
15:20:06 PM	XLON	7,894	66.28	1166539504010170
15:20:06 PM	XLON	376	66.28	1166539504010171
15:20:06 PM	CHIX	2,000	66.30	130001AV2
15:20:06 PM	CHIX	1,000	66.30	130001AV3
15:20:06 PM	CHIX	5,000	66.30	130001AV4
15:20:06 PM	CHIX	944	66.30	130001AV5
15:20:38 PM	CHIX	8,187	66.32	130001AZD
15:20:55 PM	XLON	1,995	66.30	1166539504010327
15:20:55 PM	XLON	5,246	66.30	1166539504010328
15:20:55 PM	XLON	7,139	66.28	1166539504010333
15:21:10 PM	CHIX	8,463	66.28	130001B1W
15:21:12 PM	XLON	3,983	66.26	1166539504010405
15:21:12 PM	XLON	4,301	66.26	1166539504010406
15:21:43 PM	XLON	6,656	66.24	1166539504010559
15:21:51 PM	XLON	6,652	66.22	1166539504010586
15:22:15 PM	XLON	7,612	66.24	1166539504010698
15:23:04 PM	XLON	7,422	66.24	1166539504010901
15:23:04 PM	CHIX	6,740	66.24	130001BCH
15:24:13 PM	XLON	13,236	66.24	1166539504011104
15:24:13 PM	CHIX	8,579	66.24	130001BI5
15:24:20 PM	XLON	7,328	66.22	1166539504011118
15:24:20 PM	CHIX	1,258	66.22	130001BIN
15:24:20 PM	CHIX	5,518	66.22	130001BIO
15:25:40 PM	XLON	260	66.24	1166539504011388
15:25:40 PM	XLON	16,024	66.24	1166539504011389
15:25:40 PM	CHIX	7,385	66.24	130001BQQ
15:27:21 PM	XLON	11,189	66.22	1166539504011708
15:27:21 PM	XLON	4,316	66.22	1166539504011709
15:27:21 PM	CHIX	7,295	66.22	130001C1P
15:27:45 PM	CHIX	3,660	66.20	130001C3B
15:29:57 PM	XLON	24,709	66.22	1166539504012220
15:29:57 PM	CHIX	9,070	66.22	130001CFW
15:30:36 PM	CHIX	250	66.26	130001CMK
15:30:41 PM	XLON	25,378	66.26	1166539504012485
15:30:41 PM	CHIX	250	66.26	130001CN7
15:30:41 PM	CHIX	7,553	66.26	130001CN8
15:30:41 PM	CHIX	5,426	66.26	130001CN9
15:31:07 PM	XLON	5,100	66.28	1166539504012603
15:31:07 PM	XLON	2,304	66.28	1166539504012604
15:31:07 PM	XLON	12,420	66.28	1166539504012605
15:31:07 PM	XLON	697	66.28	1166539504012606
15:31:07 PM	XLON	4,396	66.28	1166539504012607
15:31:07 PM	XLON	9,285	66.30	1166539504012628
15:31:07 PM	XLON	8,663	66.30	1166539504012629
15:31:07 PM	XLON	25,053	66.28	1166539504012634
15:31:07 PM	CHIX	3,825	66.28	130001CQX
15:31:07 PM	CHIX	5,650	66.28	130001CQY
15:31:07 PM	CHIX	966	66.28	130001CQZ
15:31:54 PM	XLON	9,773	66.28	1166539504012823
15:32:01 PM	XLON	11,655	66.28	1166539504012836
15:32:01 PM	XLON	3,191	66.28	1166539504012837
15:32:42 PM	XLON	6,789	66.30	1166539504012998
15:32:42 PM	XLON	4,562	66.30	1166539504012999
15:32:42 PM	CHIX	6,768	66.30	130001D10
15:32:42 PM	CHIX	3,335	66.30	130001D11
15:34:28 PM	XLON	11,699	66.32	1166539504013218
15:34:28 PM	XLON	11,677	66.32	1166539504013219
15:34:28 PM	CHIX	1,720	66.32	130001DAQ
15:34:28 PM	CHIX	8,952	66.32	130001DAR
15:34:28 PM	CHIX	4,138	66.32	130001DAS
15:34:29 PM	XLON	19,395	66.30	1166539504013233
15:34:29 PM	CHIX	16,287	66.30	130001DB3
15:34:41 PM	XLON	5,613	66.28	1166539504013250
15:34:41 PM	XLON	5,613	66.28	1166539504013251
15:34:41 PM	CHIX	10,084	66.28	130001DBR
15:34:41 PM	CHIX	382	66.28	130001DBS
15:34:41 PM	CHIX	382	66.28	130001DBT
15:34:50 PM	XLON	5,917	66.30	1166539504013269
15:34:50 PM	XLON	3,768	66.30	1166539504013270
15:35:39 PM	CHIX	4,000	66.30	130001DHX
15:35:41 PM	XLON	7,753	66.30	1166539504013363
15:35:41 PM	CHIX	4,058	66.30	130001DHY
15:37:05 PM	XLON	8,251	66.28	1166539504013608
15:37:08 PM	XLON	8,353	66.26	1166539504013615
15:37:08 PM	XLON	7,747	66.24	1166539504013624
15:37:08 PM	CHIX	6,788	66.26	130001DNU
15:37:08 PM	CHIX	1,810	66.24	130001DO1
15:37:08 PM	CHIX	5,051	66.24	130001DO2
15:38:00 PM	XLON	15,474	66.26	1166539504013769
15:39:40 PM	XLON	18,562	66.26	1166539504014082
15:39:40 PM	XLON	5,828	66.24	1166539504014084
15:39:40 PM	XLON	8,113	66.24	1166539504014085
15:39:40 PM	CHIX	9,914	66.26	130001E0W
15:39:40 PM	CHIX	6,128	66.24	130001E13
15:39:40 PM	CHIX	3,207	66.24	130001E14
15:40:52 PM	XLON	14,137	66.24	1166539504014213
15:40:52 PM	XLON	3,313	66.24	1166539504014214
15:40:52 PM	CHIX	12,418	66.24	130001E6Q
15:41:13 PM	XLON	17,535	66.26	1166539504014263
15:42:14 PM	XLON	13,401	66.26	1166539504014428
15:42:14 PM	CHIX	985	66.26	130001EEB
15:42:14 PM	CHIX	11,639	66.26	130001EEC
15:43:13 PM	XLON	14,926	66.26	1166539504014660
15:43:13 PM	CHIX	12,950	66.26	130001EJN
15:44:08 PM	XLON	10,172	66.26	1166539504014787
15:44:08 PM	XLON	5,753	66.26	1166539504014788
15:44:08 PM	XLON	5,753	66.26	1166539504014789
15:44:11 PM	XLON	18,894	66.24	1166539504014797
15:44:11 PM	CHIX	12,358	66.24	130001ENX
15:46:51 PM	XLON	3,305	66.26	1166539504015451
15:46:51 PM	XLON	2,883	66.26	1166539504015452
15:46:51 PM	XLON	5,000	66.26	1166539504015453
15:46:51 PM	XLON	11,446	66.26	1166539504015454
15:47:06 PM	CHIX	8,859	66.24	130001F4Z
15:47:39 PM	XLON	2,176	66.24	1166539504015577
15:47:39 PM	XLON	12,948	66.24	1166539504015578
15:47:39 PM	XLON	3,045	66.24	1166539504015579
15:47:39 PM	XLON	2,495	66.24	1166539504015580
15:48:20 PM	CHIX	12,107	66.26	130001FDO
15:49:16 PM	XLON	3,324	66.26	1166539504016065
15:49:16 PM	XLON	4,676	66.26	1166539504016066
15:49:16 PM	XLON	3,322	66.26	1166539504016067
15:49:16 PM	XLON	12,292	66.26	1166539504016068
15:49:56 PM	XLON	12,678	66.26	1166539504016160
15:49:56 PM	XLON	12,742	66.26	1166539504016161
15:49:56 PM	CHIX	9,527	66.26	130001FJE
15:50:23 PM	XLON	20,386	66.28	1166539504016359
15:50:23 PM	XLON	4,414	66.28	1166539504016360
15:50:23 PM	CHIX	5,665	66.28	130001FMM
15:50:23 PM	CHIX	1,091	66.28	130001FMN
15:52:10 PM	XLON	24,474	66.26	1166539504016613
15:52:10 PM	CHIX	7,450	66.26	130001FVX
15:53:23 PM	XLON	2,846	66.26	1166539504016865
15:53:23 PM	XLON	3,114	66.26	1166539504016866
15:53:24 PM	XLON	3,198	66.26	1166539504016875
15:53:24 PM	XLON	3,386	66.26	1166539504016876
15:53:35 PM	XLON	3,428	66.24	1166539504016917
15:53:35 PM	XLON	21,832	66.24	1166539504016918
15:53:35 PM	XLON	24,009	66.22	1166539504016923
15:53:35 PM	CHIX	7,967	66.24	130001G5D
15:53:35 PM	CHIX	11,325	66.22	130001G5J
15:56:51 PM	XLON	24,917	66.24	1166539504017467
15:56:51 PM	XLON	6,756	66.24	1166539504017468
15:56:51 PM	XLON	2,797	66.24	1166539504017469
15:56:51 PM	XLON	2,962	66.24	1166539504017470
15:56:51 PM	XLON	20,900	66.24	1166539504017471
15:56:51 PM	XLON	2,342	66.24	1166539504017472
15:56:51 PM	CHIX	22,229	66.24	130001GNT
15:56:52 PM	XLON	2,922	66.24	1166539504017473
15:56:52 PM	XLON	2,963	66.24	1166539504017474
15:56:52 PM	XLON	7,032	66.24	1166539504017475
15:56:52 PM	XLON	6,661	66.24	1166539504017476
15:56:52 PM	XLON	225	66.24	1166539504017477
15:57:01 PM	XLON	19,593	66.24	1166539504017519
15:57:06 PM	XLON	24,717	66.22	1166539504017526
15:57:06 PM	CHIX	16,324	66.22	130001GQP
15:57:22 PM	XLON	1,968	66.20	1166539504017611
15:58:36 PM	XLON	23,469	66.20	1166539504017824
15:58:36 PM	CHIX	16,212	66.20	130001H04
15:58:45 PM	XLON	11,188	66.18	1166539504017846
15:58:45 PM	CHIX	11,869	66.18	130001H1U
15:58:58 PM	XLON	15,117	66.20	1166539504017880
15:58:58 PM	CHIX	1,038	66.20	130001H2W
15:58:58 PM	CHIX	6,497	66.20	130001H2X
16:00:19 PM	XLON	15,801	66.18	1166539504018222
16:00:19 PM	CHIX	6,601	66.18	130001HAP
16:00:20 PM	XLON	15,218	66.16	1166539504018225
16:00:20 PM	CHIX	7,965	66.16	130001HB7
16:00:26 PM	XLON	9,614	66.18	1166539504018252
16:00:26 PM	XLON	4,997	66.18	1166539504018253
16:01:19 PM	XLON	15,450	66.16	1166539504018424
16:01:28 PM	XLON	3,582	66.18	1166539504018486
16:01:28 PM	XLON	8,970	66.18	1166539504018487
16:01:28 PM	CHIX	9,363	66.18	130001HGX
16:02:36 PM	XLON	14,328	66.18	1166539504018681
16:02:36 PM	XLON	4,893	66.18	1166539504018682
16:02:36 PM	CHIX	6,215	66.18	130001HM1
16:02:36 PM	CHIX	4,561	66.18	130001HM2
16:02:42 PM	XLON	14,144	66.16	1166539504018724
16:02:42 PM	CHIX	8,452	66.16	130001HM9
16:05:39 PM	XLON	1,988	66.18	1166539504019381
16:05:39 PM	XLON	5,798	66.18	1166539504019382
16:05:39 PM	XLON	13,563	66.18	1166539504019383
16:05:39 PM	XLON	3,240	66.18	1166539504019384
16:05:39 PM	XLON	64	66.18	1166539504019385
16:05:39 PM	XLON	3,225	66.18	1166539504019386
16:05:39 PM	XLON	3,030	66.18	1166539504019387
16:05:39 PM	XLON	4,849	66.18	1166539504019388
16:05:39 PM	CHIX	17,779	66.16	130001I46
16:05:40 PM	XLON	26,235	66.18	1166539504019406
16:05:41 PM	CHIX	7,977	66.16	130001I4V
16:05:41 PM	CHIX	5,585	66.16	130001I4W
16:05:45 PM	XLON	21,302	66.22	1166539504019436
16:05:45 PM	CHIX	7,745	66.22	130001I5Z
16:06:29 PM	CHIX	10,049	66.22	130001I9T
16:06:31 PM	XLON	14,798	66.20	1166539504019546
16:06:31 PM	CHIX	1,554	66.20	130001IAB
16:06:31 PM	CHIX	1,119	66.20	130001IAC
16:06:31 PM	CHIX	38	66.20	130001IAD
16:06:31 PM	CHIX	2,702	66.20	130001IAE
16:06:31 PM	CHIX	2,441	66.20	130001IAF
16:06:40 PM	XLON	21,704	66.18	1166539504019580
16:06:40 PM	CHIX	7,134	66.18	130001ICD
16:06:46 PM	XLON	14,447	66.16	1166539504019602
16:08:15 PM	XLON	21,012	66.18	1166539504019955
16:09:00 PM	XLON	23,350	66.22	1166539504020128
16:10:22 PM	XLON	3,339	66.22	1166539504020453
16:10:22 PM	XLON	3,240	66.22	1166539504020454
16:11:26 PM	CHIX	3,849	66.26	130001J9E
16:11:26 PM	CHIX	2,393	66.26	130001J9F
16:11:26 PM	CHIX	355	66.26	130001J9I
16:13:20 PM	CHIX	13,779	66.32	130001JM9
16:13:23 PM	CHIX	6,306	66.32	130001JMH
16:13:24 PM	CHIX	2,367	66.32	130001JMI
16:13:24 PM	CHIX	1,193	66.32	130001JMJ
16:13:26 PM	XLON	4,858	66.32	1166539504021079
16:13:32 PM	XLON	25,042	66.32	1166539504021094
16:13:32 PM	XLON	5,111	66.32	1166539504021097
16:13:32 PM	CHIX	22,906	66.32	130001JN5
16:13:32 PM	CHIX	12,676	66.32	130001JN9
16:13:32 PM	CHIX	10,300	66.32	130001JNA
16:13:54 PM	XLON	26,715	66.34	1166539504021216
16:13:54 PM	XLON	7,506	66.34	1166539504021217
16:13:54 PM	XLON	160	66.34	1166539504021218
16:13:59 PM	XLON	4,691	66.36	1166539504021282
16:13:59 PM	XLON	5,800	66.36	1166539504021283
16:13:59 PM	XLON	17,378	66.36	1166539504021284
16:13:59 PM	XLON	3,114	66.36	1166539504021285
16:13:59 PM	XLON	2,974	66.36	1166539504021286
16:14:00 PM	XLON	2,988	66.36	1166539504021317
16:14:00 PM	XLON	2,990	66.36	1166539504021318
16:14:00 PM	XLON	17,378	66.36	1166539504021319
16:14:02 PM	XLON	24,547	66.34	1166539504021334
16:14:02 PM	XLON	305	66.34	1166539504021338
16:14:02 PM	CHIX	9,951	66.34	130001JQY
16:15:00 PM	XLON	25,256	66.34	1166539504021606
16:15:00 PM	CHIX	11,016	66.34	130001JWR
16:15:12 PM	XLON	7,853	66.34	1166539504021692
16:15:12 PM	XLON	16,591	66.34	1166539504021693
16:15:48 PM	XLON	7,494	66.36	1166539504021909
16:15:48 PM	XLON	15,340	66.36	1166539504021910
16:15:48 PM	CHIX	6,984	66.36	130001K3F
16:15:48 PM	CHIX	5,897	66.36	130001K3G
16:16:20 PM	XLON	3,154	66.40	1166539504022122
16:16:20 PM	XLON	10,746	66.40	1166539504022123
16:16:20 PM	XLON	2,904	66.40	1166539504022124
16:16:20 PM	XLON	2,953	66.40	1166539504022136
16:16:20 PM	XLON	2,847	66.40	1166539504022137
16:16:20 PM	XLON	3,210	66.40	1166539504022138
16:16:20 PM	XLON	3,310	66.40	1166539504022139
16:16:20 PM	XLON	2,809	66.40	1166539504022140
16:16:25 PM	XLON	16,371	66.40	1166539504022158
16:16:25 PM	CHIX	5,249	66.40	130001K8N
16:16:25 PM	CHIX	7,106	66.40	130001K8O
16:16:51 PM	XLON	4,375	66.40	1166539504022275
16:16:51 PM	XLON	10,774	66.40	1166539504022276
16:17:10 PM	CHIX	8,166	66.40	130001KBZ
16:18:21 PM	CHIX	12,676	66.40	130001KKJ
16:18:21 PM	CHIX	1,497	66.40	130001KKK
16:18:22 PM	CHIX	1,250	66.40	130001KKM
16:18:45 PM	CHIX	3,916	66.42	130001KMJ
16:18:45 PM	CHIX	5,508	66.42	130001KMK
16:19:30 PM	XLON	11,051	66.44	1166539504022918
16:19:30 PM	XLON	5,718	66.44	1166539504022919
16:19:34 PM	XLON	11,676	66.42	1166539504022945
16:19:34 PM	CHIX	11,107	66.44	130001KUD
16:19:35 PM	XLON	1,750	66.44	1166539504022947
16:19:35 PM	XLON	750	66.42	1166539504022948
16:19:35 PM	XLON	750	66.42	1166539504022949
16:19:35 PM	XLON	1,750	66.42	1166539504022950
16:19:39 PM	XLON	748	66.42	1166539504022977
16:19:39 PM	XLON	21,800	66.42	1166539504022979
16:19:39 PM	XLON	3,070	66.42	1166539504022980
16:19:39 PM	XLON	3,037	66.42	1166539504022981
16:19:39 PM	CHIX	11,540	66.42	130001KV8
16:20:07 PM	XLON	9,880	66.40	1166539504023072
16:20:07 PM	CHIX	8,506	66.40	130001KXK
16:20:43 PM	XLON	13,843	66.38	1166539504023440
16:20:43 PM	XLON	5,815	66.40	1166539504023447
16:20:43 PM	XLON	773	66.40	1166539504023448
16:20:43 PM	CHIX	2,057	66.38	130001L73
16:20:43 PM	CHIX	9,344	66.38	130001L74
16:21:24 PM	XLON	4,700	66.38	1166539504023763
16:21:24 PM	XLON	1,888	66.38	1166539504023764
16:21:26 PM	XLON	3,104	66.40	1166539504023807
16:21:26 PM	XLON	2,874	66.40	1166539504023808
16:21:26 PM	XLON	610	66.40	1166539504023809
16:21:31 PM	XLON	5,190	66.40	1166539504023830
16:21:31 PM	XLON	2,907	66.40	1166539504023831
16:21:31 PM	XLON	127	66.40	1166539504023832
16:21:38 PM	XLON	6,053	66.40	1166539504023855
16:21:38 PM	XLON	6,203	66.40	1166539504023856
16:21:38 PM	XLON	3,293	66.40	1166539504023857
16:21:38 PM	XLON	3,295	66.40	1166539504023858
16:21:38 PM	XLON	3,275	66.40	1166539504023871
16:21:38 PM	XLON	2,981	66.40	1166539504023872
16:21:38 PM	CHIX	9,493	66.40	130001LEC
16:22:12 PM	CHIX	10,602	66.40	130001LJO
16:22:27 PM	XLON	10,333	66.40	1166539504024084
16:22:27 PM	CHIX	10,011	66.40	130001LKC
16:22:50 PM	XLON	11,855	66.38	1166539504024205
16:22:50 PM	CHIX	12,245	66.38	130001LNA
16:24:00 PM	CHIX	2,548	66.38	130001LV3
16:24:00 PM	CHIX	12,676	66.38	130001LV4
16:24:28 PM	XLON	5,546	66.38	1166539504024727
16:24:28 PM	CHIX	6,548	66.38	130001LYQ
16:24:28 PM	CHIX	2,321	66.38	130001LYR
16:24:31 PM	XLON	11,436	66.38	1166539504024752
16:24:57 PM	CHIX	10,259	66.38	130001M4K
16:25:01 PM	CHIX	7,384	66.38	130001M6R
16:25:20 PM	XLON	9,051	66.36	1166539504025132
16:25:20 PM	XLON	2,082	66.38	1166539504025140
16:25:20 PM	XLON	8,684	66.38	1166539504025141
16:25:20 PM	XLON	8,584	66.38	1166539504025145
16:25:20 PM	CHIX	7,414	66.36	130001MAE
16:25:20 PM	CHIX	8,721	66.38	130001MAP
16:25:21 PM	XLON	9,054	66.38	1166539504025171
16:25:31 PM	CHIX	9,533	66.36	130001MDD
16:26:00 PM	XLON	7,256	66.36	1166539504025362
16:28:04 PM	XLON	2,601	66.38	1166539504025946
16:28:04 PM	XLON	10,585	66.38	1166539504025947
16:28:05 PM	XLON	9,769	66.38	1166539504025953
16:28:05 PM	CHIX	12,676	66.38	130001N8T
16:28:27 PM	CHIX	11,321	66.38	130001NBY
16:28:27 PM	CHIX	4,430	66.38	130001NBZ
16:28:27 PM	CHIX	12,676	66.38	130001NC4
16:28:30 PM	CHIX	12,676	66.38	130001NCB
16:28:33 PM	XLON	11,902	66.38	1166539504026126
16:29:17 PM	XLON	2,968	66.40	1166539504026382
16:29:17 PM	XLON	3,148	66.40	1166539504026383
16:29:21 PM	XLON	8,310	66.38	1166539504026413
16:29:21 PM	CHIX	19,504	66.38	130001NPS
16:29:22 PM	XLON	6,724	66.36	1166539504026416
16:29:56 PM	XLON	1,389	66.36	1166539504026765
16:29:59 PM	XLON	1,005	66.36	1166539504026782
16:29:59 PM	XLON	30	66.36	1166539504026786

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIESAEISESE

Vodafone (LSE:VOD)
Historical Stock Chart
From Jan 2025 to Feb 2025

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Feb 2025

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc

Vodafone Group Plc News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists