Vesuvius Plc Transaction in Own Shares
January 15 2024 - 1:01AM
UK Regulatory
TIDMVSVS
[image]
15 January 2024
Vesuvius plc
Share Buyback Programme - Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the "Broker"), pursuant to the terms of its Share Buyback Programme announced
on 4 December 2023:
+---------------------------------------------------------------+----------+
|Date of purchase: |12/01/2024|
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Number of ordinary shares purchased: |49,701 |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Highest price paid per share (pence per share): |486.00p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Lowest price paid per share (pence per share): |481.20p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Volume weighted average price paid per share (pence per share):|482.98p |
+---------------------------------------------------------------+----------+
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company intends
to cancel these Ordinary Shares. Following the purchase, settlement and
cancellation of these shares, the Company will have 270,174,617 Ordinary Shares
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).
Therefore, the total voting rights in the Company will be 270,174,617. This
figure may be used by shareholders (and others with notification obligations) as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains detailed
information of the individual trades made by Jefferies International Limited as
part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 1,039,280 Ordinary Shares for a consideration of £4,845,762.67.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
+-------------+----------------------------------------+----------------+
|Trading Venue|Weighted average price (pence per share)|Aggregate volume|
+-------------+----------------------------------------+----------------+
|London Stock |482.99p |39,165 |
|Exchange | | |
|(LSE) | | |
+-------------+----------------------------------------+----------------+
|Chi-X (CHIX) |482.85p |4,915 |
+-------------+----------------------------------------+----------------+
|BATE (BATE) |482.88p |3,234 |
+-------------+----------------------------------------+----------------+
|Aquis (AQXE) |483.06p |1,421 |
+-------------+----------------------------------------+----------------+
|Turquoise |483.13p |966 |
|(TRQX) | | |
+-------------+----------------------------------------+----------------+
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
+---------+-----------------+-----------+--------------------+-------------+
|Number of|Transaction price|Time of |Transaction |Trading venue|
|shares |(pence per share)|transaction|reference number | |
|purchased| | | | |
+---------+-----------------+-----------+--------------------+-------------+
|540 |485.00 |08:42:38 |00385168399TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.80 |08:43:21 |00385168476TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |483.40 |08:49:16 |00385169280TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|71 |483.40 |08:49:16 |00385169281TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |483.40 |08:49:16 |00385169282TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|74 |483.40 |08:49:16 |00385169283TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|51 |483.40 |08:49:16 |00385169284TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|145 |483.40 |08:50:04 |00385169369TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |483.40 |08:50:04 |00385169370TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |08:50:04 |00385169371TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1029 |483.40 |08:50:04 |00385169372TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.80 |08:59:40 |00385170558TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |482.80 |08:59:40 |00385170559TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |484.00 |09:17:00 |00385173115TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|216 |483.40 |09:17:39 |00385173194TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|142 |483.20 |09:22:37 |00385173744TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|128 |483.20 |09:22:37 |00385173745TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.00 |09:22:37 |00385173746TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.00 |09:22:37 |00385173747TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |09:23:15 |00385173778TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|58 |482.60 |09:23:15 |00385173780TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|32 |482.60 |09:23:15 |00385173779TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |09:46:39 |00385176753TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|32 |483.20 |09:46:39 |00385176754TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|290 |483.20 |09:46:39 |00385176755TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|250 |483.20 |09:46:39 |00385176756TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|250 |483.20 |09:46:39 |00385176757TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|20 |483.20 |09:46:39 |00385176758TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |09:46:39 |00385176759TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|512 |483.20 |09:46:39 |00385176760TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|66 |483.00 |09:56:00 |00385177816TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |483.00 |09:56:00 |00385177817TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.00 |09:56:00 |00385177818TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.00 |09:56:00 |00385177819TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|204 |483.00 |09:56:00 |00385177820TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |483.00 |09:56:00 |00385177821TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.00 |09:56:00 |00385177822TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|90 |483.00 |09:56:00 |00385177824TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|233 |483.00 |09:56:00 |00385177823TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|91 |483.00 |09:56:00 |00385177825TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |09:56:00 |00385177826TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |09:56:00 |00385177828TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|34 |483.00 |09:56:00 |00385177827TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|92 |483.00 |09:56:00 |00385177829TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|134 |483.00 |09:56:00 |00385177830TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.00 |09:56:00 |00385177831TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.00 |09:56:00 |00385177832TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |09:56:00 |00385177833TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|234 |482.00 |10:08:01 |00385179261TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.00 |10:08:01 |00385179262TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|84 |482.00 |10:08:01 |00385179263TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|118 |482.20 |10:32:49 |00385182709TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|152 |482.20 |10:32:49 |00385182710TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|33 |482.00 |10:49:45 |00385185286TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|131 |482.00 |10:49:45 |00385185287TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|119 |482.00 |10:49:45 |00385185288TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|20 |482.00 |10:49:45 |00385185289TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|99 |482.00 |10:49:45 |00385185290TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|244 |482.00 |10:49:45 |00385185291TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|119 |482.00 |10:49:45 |00385185292TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|119 |482.00 |10:49:45 |00385185293TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |482.00 |10:49:45 |00385185295TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|119 |482.00 |10:49:45 |00385185294TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.20 |11:01:23 |00385187103TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |483.20 |11:01:23 |00385187104TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|103 |483.20 |11:01:23 |00385187105TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.20 |11:01:23 |00385187106TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|234 |483.20 |11:01:23 |00385187107TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|62 |482.80 |11:10:18 |00385188048TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|73 |482.80 |11:10:18 |00385188047TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.80 |11:10:18 |00385188049TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|92 |482.80 |11:10:18 |00385188050TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|40 |482.80 |11:10:18 |00385188051TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|129 |482.80 |11:10:18 |00385188052TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|681 |482.80 |11:10:18 |00385188053TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |11:25:06 |00385189862TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|90 |482.40 |11:25:06 |00385189864TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|810 |482.40 |11:25:06 |00385189863TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|683 |482.20 |11:47:55 |00385192768TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|43 |482.20 |11:47:55 |00385192769TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|82 |482.20 |11:47:55 |00385192770TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|25 |482.20 |11:47:55 |00385192771TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|410 |482.20 |11:47:55 |00385192773TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |482.20 |11:47:55 |00385192772TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|323 |481.60 |11:48:33 |00385193013TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|385 |481.60 |11:48:38 |00385193088TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|214 |481.20 |11:49:44 |00385193477TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |482.20 |12:03:29 |00385196533TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|232 |482.80 |12:05:09 |00385196772TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|122 |482.20 |12:05:09 |00385196773TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|148 |482.20 |12:05:09 |00385196774TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|220 |482.20 |12:05:09 |00385196776TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.20 |12:05:09 |00385196775TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.20 |12:05:09 |00385196777TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|80 |483.40 |12:33:52 |00385201724TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|100 |483.40 |12:33:52 |00385201725TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|80 |483.40 |12:33:52 |00385201726TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|69 |483.40 |12:33:52 |00385201727TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1071 |483.40 |12:33:52 |00385201728TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |12:35:12 |00385202049TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |12:37:42 |00385202509TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|154 |483.00 |12:37:42 |00385202511TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|116 |483.00 |12:38:24 |00385202647TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|117 |483.00 |12:38:24 |00385202648TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|349 |483.00 |12:38:24 |00385202650TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.00 |12:38:24 |00385202649TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |484.60 |12:46:01 |00385204164TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |484.20 |12:49:43 |00385204855TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |484.20 |12:49:43 |00385204856TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |484.00 |12:53:35 |00385205559TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |12:53:35 |00385205560TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |12:53:35 |00385205561TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|33 |484.00 |12:53:35 |00385205562TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |484.00 |12:53:35 |00385205563TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |12:53:35 |00385205564TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|90 |483.80 |12:53:35 |00385205565TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|18 |483.80 |12:53:35 |00385205566TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|117 |483.80 |12:53:35 |00385205567TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|74 |483.80 |12:53:35 |00385205568TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1062 |483.60 |12:58:15 |00385206413TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |483.00 |12:59:31 |00385206609TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|183 |482.80 |13:14:00 |00385209906TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|87 |482.80 |13:14:00 |00385209907TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|90 |482.80 |13:14:00 |00385209908TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |13:14:00 |00385209909TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |13:14:00 |00385209910TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |13:14:00 |00385209911TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|40 |482.80 |13:14:00 |00385209912TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |13:22:00 |00385211693TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|50 |482.60 |13:22:00 |00385211694TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|180 |482.60 |13:22:00 |00385211695TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |13:22:00 |00385211696TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |13:22:00 |00385211697TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |483.00 |13:36:58 |00385214928TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|528 |483.00 |13:36:58 |00385214929TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|340 |483.00 |13:36:58 |00385214930TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.00 |13:36:58 |00385214932TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|212 |483.00 |13:36:58 |00385214931TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.00 |13:49:47 |00385217846TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|810 |484.00 |14:02:57 |00385221001TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|61 |483.80 |14:02:57 |00385221005TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.80 |14:02:57 |00385221006TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|62 |483.80 |14:02:57 |00385221007TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.80 |14:02:57 |00385221008TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.80 |14:02:57 |00385221009TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |14:02:57 |00385221010TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |483.80 |14:09:55 |00385223949TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|264 |483.80 |14:09:55 |00385223950TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|36 |483.80 |14:15:17 |00385225933TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|216 |483.80 |14:15:17 |00385225934TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |483.80 |14:15:17 |00385225935TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|254 |483.80 |14:15:17 |00385225936TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.80 |14:15:17 |00385225937TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.80 |14:15:17 |00385225938TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|130 |484.40 |14:23:28 |00385228903TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.40 |14:23:28 |00385228904TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|90 |484.60 |14:32:37 |00385237187TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|242 |484.80 |14:32:37 |00385237188TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|168 |484.80 |14:32:37 |00385237189TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|400 |484.80 |14:32:37 |00385237190TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |484.00 |14:32:45 |00385237317TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|238 |484.00 |14:32:45 |00385237316TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|32 |484.00 |14:32:45 |00385237318TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|85 |484.60 |14:49:32 |00385249632TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |484.60 |14:50:35 |00385250481TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|345 |486.00 |14:50:37 |00385250492TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|228 |486.00 |14:51:08 |00385250806TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|42 |486.00 |14:51:08 |00385250807TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.60 |14:53:52 |00385252112TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|60 |484.60 |14:53:52 |00385252113TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.60 |14:53:52 |00385252114TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|405 |484.60 |14:53:52 |00385252115TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|90 |484.60 |14:53:52 |00385252116TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|615 |484.60 |14:53:52 |00385252117TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |484.60 |14:55:19 |00385253071TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |484.40 |14:55:19 |00385253072TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|245 |484.00 |14:55:37 |00385253211TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|25 |484.00 |14:55:37 |00385253212TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.40 |15:00:21 |00385256041TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|90 |483.80 |15:00:21 |00385256042TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|276 |483.60 |15:00:21 |00385256043TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |15:00:21 |00385256044TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|73 |482.60 |15:11:30 |00385262047TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|45 |482.60 |15:11:30 |00385262048TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|143 |482.60 |15:12:58 |00385262972TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|63 |482.60 |15:18:24 |00385265558TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |15:18:24 |00385265559TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |15:18:24 |00385265561TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |15:18:24 |00385265562TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|135 |482.60 |15:18:24 |00385265563TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.80 |15:18:24 |00385265564TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |15:21:13 |00385266849TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|37 |482.40 |15:21:13 |00385266850TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |482.40 |15:21:13 |00385266851TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|82 |482.40 |15:21:13 |00385266852TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|675 |482.40 |15:21:13 |00385266853TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.40 |15:21:13 |00385266854TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |15:27:47 |00385269606TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|292 |481.80 |15:27:47 |00385269607TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|237 |482.40 |15:38:04 |00385273566TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |482.40 |15:38:04 |00385273567TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |482.40 |15:40:17 |00385274641TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|34 |482.40 |15:40:17 |00385274642TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|203 |482.40 |15:40:17 |00385274643TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.20 |15:40:21 |00385274668TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|126 |482.40 |15:41:04 |00385275006TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|58 |482.40 |15:42:26 |00385275712TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.40 |15:42:26 |00385275713TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|152 |482.40 |15:44:37 |00385276749TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|108 |482.40 |15:44:37 |00385276750TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|59 |482.40 |15:44:37 |00385276751TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|83 |482.40 |15:46:51 |00385277898TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|63 |482.40 |15:46:51 |00385277899TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|243 |482.40 |15:46:51 |00385277900TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|32 |482.40 |15:46:51 |00385277901TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|163 |482.40 |15:47:56 |00385278281TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|62 |482.40 |15:49:03 |00385278762TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|98 |482.40 |15:49:03 |00385278763TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |482.40 |15:49:03 |00385278764TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|58 |482.40 |15:51:15 |00385279663TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|212 |482.40 |15:51:15 |00385279664TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|130 |481.40 |15:53:28 |00385280586TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |15:53:28 |00385280585TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |15:53:28 |00385280587TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.40 |15:53:28 |00385280588TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.40 |15:53:28 |00385280590TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |481.40 |15:53:28 |00385280589TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.20 |15:53:28 |00385280591TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.20 |15:53:28 |00385280592TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |481.40 |15:53:28 |00385280593TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|498 |481.60 |15:53:28 |00385280594TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|312 |481.60 |15:53:28 |00385280595TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|246 |481.60 |15:53:28 |00385280597TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |15:53:28 |00385280596TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|294 |481.60 |15:53:28 |00385280598TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |481.60 |15:53:28 |00385280601TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |15:53:28 |00385280600TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|57 |482.00 |16:04:31 |00385285698TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|60 |482.00 |16:04:31 |00385285699TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|52 |482.00 |16:05:33 |00385286196TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|51 |482.00 |16:05:33 |00385286197TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|62 |482.00 |16:06:25 |00385286593TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |16:06:25 |00385286594TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|67 |482.00 |16:06:47 |00385286752TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|37 |482.00 |16:07:19 |00385286903TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.00 |16:07:19 |00385286904TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|18 |482.00 |16:08:07 |00385287140TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|43 |482.00 |16:08:07 |00385287141TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|57 |482.00 |16:08:07 |00385287142TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|176 |481.40 |16:08:28 |00385287273TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|33 |481.40 |16:08:28 |00385287274TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.40 |16:08:28 |00385287277TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.40 |16:08:28 |00385287280TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |481.40 |16:08:28 |00385287281TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|423 |481.40 |16:08:28 |00385287282TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |481.40 |16:08:28 |00385287283TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |481.20 |16:08:28 |00385287284TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|34 |481.20 |16:08:28 |00385287285TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|22 |481.20 |16:08:28 |00385287286TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |481.20 |16:08:28 |00385287287TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.40 |16:08:28 |00385287288TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |481.20 |16:08:28 |00385287289TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|56 |481.20 |16:08:28 |00385287290TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.20 |16:08:28 |00385287291TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|206 |481.20 |16:08:28 |00385287292TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.20 |16:08:28 |00385287293TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|782 |483.00 |16:22:56 |00385294153TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|90 |483.00 |16:22:56 |00385294154TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|626 |483.00 |16:22:56 |00385294155TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.40 |16:23:20 |00385294313TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|184 |482.40 |16:23:40 |00385294433TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.40 |16:23:40 |00385294434TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.40 |16:23:40 |00385294435TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.40 |16:23:40 |00385294436TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|17 |482.40 |16:23:40 |00385294437TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|793 |482.40 |16:23:40 |00385294438TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |482.40 |16:23:40 |00385294439TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:29:10 |00385296872TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.00 |16:29:10 |00385296873TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |16:29:11 |00385296891TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|201 |482.80 |16:29:41 |00385297248TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:29:41 |00385297249TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|170 |482.00 |16:29:45 |00385297336TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |482.00 |16:29:45 |00385297337TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |16:29:49 |00385297415TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high temperature
conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost
-efficient manufacturing plants located close to their own facilities, and embed
our industry experts within their operations, who are all supported by our
global technology centres.
Our core competitive strengths are our market and technology leadership, strong
customer relationships, well established presence in developing markets and our
global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return on
their investment whilst providing each of our employees with a safe workplace
where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
This information was brought to you by Cision http://news.cision.com
https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3908318
END
(END) Dow Jones Newswires
January 15, 2024 02:01 ET (07:01 GMT)
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jul 2023 to Jul 2024