We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.265 | 0.11 | 0.32 | 35.26 | 35.3325 | 35.21 | 3422 |
| 1745512200 | 35.1525 | -0 | -0.01 | 35.19 | 35.1925 | 34.9775 | 5802 |
| 1745425800 | 35.155 | 0.44 | 1.27 | 35.015 | 35.2925 | 34.8975 | 7428 |
| 1745339400 | 34.7125 | -0.51 | -1.45 | 34.715 | 34.715 | 34.6575 | 1102 |
| 1744907400 | 35.225 | -0.06 | -0.16 | 35.205 | 35.4 | 35.1775 | 1426 |
| 1744821000 | 35.28 | 0.02 | 0.06 | 35.22 | 35.36 | 35.15 | 651 |
| 1744734600 | 35.26 | -0 | -0.01 | 35.115 | 35.3 | 35.1 | 3490 |
| 1744648200 | 35.2625 | 0.11 | 0.31 | 35.275 | 35.4575 | 35.11 | 5453 |
| 1744389000 | 35.155 | -0.81 | -2.24 | 35.6 | 35.95 | 35.0075 | 4416 |
| 1744302600 | 35.96 | -0.02 | -0.04 | 36.59 | 36.59 | 35.855 | 3241 |
| 1744216200 | 35.975 | -0.71 | -1.94 | 35.97 | 36.4 | 35.5725 | 23379 |
| 1744129800 | 36.685 | -0.2 | -0.53 | 36.9 | 36.9 | 36.565 | 6849 |
| 1744043400 | 36.88 | 0.08 | 0.21 | 36.625 | 37.24 | 36.4725 | 6112 |
| 1743784200 | 36.8025 | 0.56 | 1.55 | 36.745 | 36.95 | 36.36 | 2389 |
| 1743697800 | 36.24 | -0.34 | -0.94 | 36.305 | 36.305 | 36.0775 | 2489 |
| 1743611400 | 36.5825 | -0.16 | -0.42 | 36.705 | 36.705 | 36.57 | 1085 |
| 1743525000 | 36.7375 | 0.09 | 0.25 | 36.73 | 36.8525 | 36.6725 | 310 |
| 1743438600 | 36.645 | 0.19 | 0.52 | 36.795 | 36.795 | 36.5475 | 1601 |
| 1743183000 | 36.455 | 0.18 | 0.50 | 36.455 | 36.455 | 36.455 | 352 |
| 1743096600 | 36.2725 | -0.22 | -0.60 | 36.425 | 36.425 | 36.185 | 1216 |
| 1743010200 | 36.49 | 0.01 | 0.03 | 36.35 | 36.6375 | 36.35 | 436 |
| 1742923800 | 36.4775 | -0.12 | -0.32 | 36.61 | 36.61 | 36.35 | 1537 |
| 1742837400 | 36.595 | -0.06 | -0.15 | 36.485 | 36.595 | 36.4425 | 1061 |
| 1742578200 | 36.65 | 0.05 | 0.13 | 36.5 | 36.725 | 36.5 | 3645 |
| 1742491800 | 36.6025 | -0.03 | -0.09 | 36.63 | 36.63 | 36.5575 | 4316 |
| 1742405400 | 36.635 | 0.12 | 0.33 | 36.605 | 36.635 | 36.565 | 2083 |
| 1742319000 | 36.515 | -0.06 | -0.16 | 36.495 | 36.5525 | 36.4725 | 788 |
| 1742232600 | 36.5725 | -0.1 | -0.26 | 36.615 | 36.615 | 36.4525 | 3531 |
| 1741973400 | 36.6675 | 0.19 | 0.52 | 36.61 | 36.6775 | 36.2675 | 1881 |
| 1741887000 | 36.4775 | 0.06 | 0.16 | 36.435 | 36.4975 | 36.34 | 3827 |
| 1741800600 | 36.4175 | -0.22 | -0.59 | 36.685 | 36.765 | 36.4 | 4274 |
| 1741714200 | 36.6325 | -0.33 | -0.89 | 36.85 | 36.9025 | 36.575 | 5545 |
| 1741627800 | 36.96 | 0.12 | 0.33 | 36.9 | 36.96 | 36.74 | 1236 |
| 1741368600 | 36.84 | 0.02 | 0.04 | 36.765 | 36.9525 | 36.67 | 2739 |
| 1741282200 | 36.825 | -0.21 | -0.56 | 36.925 | 36.935 | 36.7175 | 3875 |
| 1741195800 | 37.0325 | -0.53 | -1.42 | 37.59 | 37.7325 | 36.955 | 991 |
| 1741109400 | 37.565 | 0 | 0.01 | 37.565 | 37.565 | 37.565 | 4611 |
| 1741023000 | 37.56 | -0.28 | -0.74 | 37.87 | 38.0025 | 37.3825 | 4649 |
| 1740763800 | 37.84 | 0.17 | 0.44 | 37.85 | 37.8525 | 37.665 | 3209 |
| 1740677400 | 37.6725 | 0.2 | 0.52 | 37.63 | 37.7175 | 37.605 | 990 |
| 1740591000 | 37.4775 | -0.1 | -0.25 | 37.4775 | 37.4775 | 37.4775 | 773 |
| 1740504600 | 37.5725 | 0.15 | 0.40 | 37.945 | 37.945 | 37.47 | 1291 |
| 1740418200 | 37.4225 | 0.11 | 0.29 | 37.19 | 37.5125 | 37.19 | 1233 |
| 1740159000 | 37.315 | 0.07 | 0.20 | 37.23 | 37.7175 | 37.205 | 2586 |
| 1740072600 | 37.24 | -0.05 | -0.12 | 37.3 | 37.415 | 37.1775 | 3264 |
| 1739986200 | 37.285 | 0 | 0.01 | 37.25 | 37.355 | 37.165 | 6717 |
| 1739899800 | 37.2825 | -0.06 | -0.17 | 37.265 | 37.38 | 37.255 | 2241 |
| 1739813400 | 37.345 | -0.07 | -0.17 | 37.42 | 37.42 | 37.32 | 1634 |
| 1739554200 | 37.41 | 0 | 0.00 | 37.32 | 37.4325 | 37.2675 | 870 |
| 1739467800 | 37.41 | -0.29 | -0.76 | 37.5 | 37.995 | 37.2825 | 2087 |
| 1739381400 | 37.6975 | -0.17 | -0.45 | 37.8 | 38.4125 | 37.56 | 6219 |
| 1739295000 | 37.8675 | -0.21 | -0.54 | 38.22 | 38.22 | 37.855 | 4243 |
| 1739208600 | 38.075 | 0.09 | 0.23 | 38 | 38.14 | 37.9175 | 1666 |
| 1738949400 | 37.9875 | -0.03 | -0.09 | 38 | 38.4275 | 37.8125 | 25675 |
| 1738863000 | 38.02 | 0.21 | 0.56 | 38.21 | 38.31 | 37.865 | 2656 |
| 1738776600 | 37.81 | 0.11 | 0.29 | 37.93 | 37.93 | 37.59 | 341 |
| 1738690200 | 37.7 | -0.21 | -0.55 | 37.845 | 38.165 | 37.625 | 1005 |
| 1738603800 | 37.9075 | 0.03 | 0.08 | 38.09 | 41.465 | 37.8025 | 1770 |
| 1738344600 | 37.8775 | 0.12 | 0.32 | 37.915 | 38.025 | 37.86 | 3893 |
| 1738258200 | 37.755 | -0.06 | -0.15 | 37.845 | 38.3425 | 37.5725 | 1533 |
| 1738171800 | 37.81 | 0.05 | 0.15 | 37.895 | 37.99 | 37.7625 | 6611 |
| 1738085400 | 37.755 | 0.1 | 0.27 | 37.745 | 37.83 | 37.43 | 1352 |
| 1737999000 | 37.6525 | 0.16 | 0.41 | 37.675 | 37.7225 | 37.52 | 2169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
