Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:48	4516.5	2	O	45.085	45.125	Buy		15,167	601	LSE
02:08:48	4516.5	1	O	45.085	45.125	Buy		15,165	600	LSE
02:08:48	4516.5	2	O	45.085	45.12	Buy		15,164	599	LSE
02:08:48	4516.5	6	O	45.085	45.12	Buy		15,162	598	LSE
02:08:47	4516.5	4	O	45.085	45.12	Buy		15,156	597	LSE
02:08:47	4516.5	2	O	45.085	45.12	Buy		15,152	596	LSE
02:08:47	4516.5	1	O	45.085	45.12	Buy		15,150	595	LSE
02:08:47	4516.5	1	O	45.085	45.12	Buy		15,149	594	LSE
02:08:47	4516.5	1	O	45.085	45.12	Buy		15,148	593	LSE
02:08:46	4516.5	15	O	45.085	45.12	Buy		15,147	592	LSE
02:08:46	4516.5	3	O	45.085	45.12	Buy		15,132	591	LSE
02:08:45	4516.5	6	O	45.08	45.12	Buy		15,129	590	LSE
02:08:45	4516.5	2	O	45.09	45.12	Buy		15,123	589	LSE
02:08:45	4516.5	9	O	45.09	45.12	Buy		15,121	588	LSE
02:08:44	4516.5	1	O	45.09	45.12	Buy		15,112	587	LSE
02:08:44	4516.5	1	O	45.09	45.12	Buy		15,111	586	LSE
02:08:44	4516.5	6	O	45.09	45.12	Buy		15,110	585	LSE
02:08:44	4516.5	11	O	45.09	45.12	Buy		15,104	584	LSE
02:08:43	4516.5	2	O	45.09	45.12	Buy		15,093	583	LSE
02:08:43	4516.5	4	O	45.09	45.12	Buy		15,091	582	LSE
02:08:42	4516.5	3	O	45.09	45.12	Buy		15,087	581	LSE
02:08:42	4516.5	2	O	45.09	45.12	Buy		15,084	580	LSE
02:08:42	4516.5	3	O	45.09	45.12	Buy		15,082	579	LSE
02:08:42	4516.5	2	O	45.09	45.125	Buy		15,079	578	LSE
02:08:41	4516.5	2	O	45.09	45.125	Buy		15,077	577	LSE
02:08:41	4516.5	2	O	45.09	45.12	Buy		15,075	576	LSE
02:08:41	4516.5	10	O	45.09	45.12	Buy		15,073	575	LSE
02:08:41	4516.5	6	O	45.09	45.12	Buy		15,063	574	LSE
02:08:40	4516.5	1	O	45.085	45.12	Buy		15,057	573	LSE
02:08:40	4516.5	5	O	45.085	45.12	Buy		15,056	572	LSE
02:08:40	45.12	374	AT	45.085	45.12	Buy		15,051	571	LSE
02:08:40	4516.5	4	O	45.09	45.12	Buy		14,677	570	LSE
02:08:39	4516.5	1	O	45.09	45.12	Buy		14,673	569	LSE
02:08:39	4516.5	1	O	45.09	45.12	Buy		14,672	568	LSE
02:08:39	4516.5	6	O	45.09	45.12	Buy		14,671	567	LSE
02:08:39	4516.5	7	O	45.09	45.12	Buy		14,665	566	LSE
02:08:39	4516.5	1	O	45.09	45.12	Buy		14,658	565	LSE
02:08:38	4516.5	2	O	45.09	45.12	Buy		14,657	564	LSE
02:08:38	4516.5	8	O	45.09	45.12	Buy		14,655	563	LSE
02:08:38	4516.5	2	O	45.09	45.125	Buy		14,647	562	LSE
02:08:38	4516.5	13	O	45.085	45.12	Buy		14,645	561	LSE
02:08:37	4516.5	3	O	45.085	45.12	Buy		14,632	560	LSE
02:08:37	4516.5	1	O	45.085	45.12	Buy		14,629	559	LSE
02:08:37	4516.5	2	O	45.085	45.12	Buy		14,628	558	LSE
02:08:37	4516.5	1	O	45.085	45.12	Buy		14,626	557	LSE
02:08:37	4516.5	8	O	45.085	45.12	Buy		14,625	556	LSE
02:08:36	4516.5	4	O	45.085	45.12	Buy		14,617	555	LSE
02:08:36	4516.5	44	O	45.085	45.12	Buy		14,613	554	LSE
02:08:36	4516.5	22	O	45.085	45.12	Buy		14,569	553	LSE
02:08:35	4516.5	1	O	45.085	45.15	Buy		14,547	552	LSE
02:08:35	4516.5	2	O	45.085	45.15	Buy		14,546	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions