Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:37-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:55	4531.5	2	O	45.29	45.315	Buy		44,030	1551	LSE
06:36:46	4527.5	11	O	45.275	45.31	Buy		44,028	1550	LSE
06:36:34	45.31	25	AT	45.275	45.31	Buy		44,017	1549	LSE
06:35:40	4531.0	1	O	45.28	45.31	Buy		43,992	1548	LSE
06:35:37	45.31	9	AT	45.28	45.31	Buy		43,991	1547	LSE
06:34:41	4530.0	2	O	45.275	45.3	Buy		43,982	1546	LSE
06:33:51	4529.5	1	O	45.27	45.295	Buy		43,980	1545	LSE
06:32:49	4530.5	2	O	45.285	45.305	Buy		43,979	1544	LSE
06:30:14	45.305	1264	AT	45.305	45.31	Sell		43,977	1543	LSE
06:30:10	4531.0	2	O	45.305	45.31	Buy		42,713	1542	LSE
06:29:41	4530.0	2	O	45.285	45.3	Buy		42,711	1541	LSE
06:29:32	4530.5	5	O	45.27	45.305	Buy		42,709	1540	LSE
06:29:31	45.305	39	AT	45.28	45.305	Buy		42,704	1539	LSE
06:28:52	45.3	200	AT	45.28	45.3	Buy		42,665	1538	LSE
06:28:08	45.31	54	AT	45.275	45.31	Buy		42,465	1537	LSE
06:27:51	4531.0	3	O	45.275	45.31	Buy		42,411	1536	LSE
06:27:50	45.31	19	AT	45.285	45.31	Buy		42,408	1535	LSE
06:27:25	4531.0	3	O	45.28	45.31	Buy		42,389	1534	LSE
06:27:24	45.31	19	AT	45.28	45.31	Buy		42,386	1533	LSE
06:27:07	4531.0	2	O	45.285	45.31	Buy		42,367	1532	LSE
06:26:46	4531.0	6	O	45.285	45.32	Buy		42,365	1531	LSE
06:25:42	4532.194	1102	O	45.28	45.33	Buy		42,359	1530	LSE
06:25:29	4532.5	5	O	45.295	45.325	Buy		41,257	1529	LSE
06:25:29	4529.5	2	O	45.295	45.325	Buy		41,252	1528	LSE
06:25:26	45.325	39	AT	45.29	45.325	Buy		41,250	1527	LSE
06:25:16	45.32	220	AT	45.32	45.325	Sell		41,211	1526	LSE
06:25:07	4533.0	1	O	45.3	45.33	Buy		40,991	1525	LSE
06:24:17	4532.17	19	O	45.295	45.325	Buy		40,990	1524	LSE
06:23:51	4532.5	4	O	45.3	45.325	Buy		40,971	1523	LSE
06:23:40	45.335	10	AT	45.3	45.335	Buy		40,967	1522	LSE
06:23:26	4531.5	8	O	45.29	45.325	Buy		40,957	1521	LSE
06:23:25	45.315	75	AT	45.295	45.315	Buy		40,949	1520	LSE
06:22:53	4531.0	3	O	45.27	45.31	Buy		40,874	1519	LSE
06:22:52	45.315	19	AT	45.27	45.315	Buy		40,871	1518	LSE
06:21:55	4526.5	2	O	45.265	45.29	Buy		40,852	1517	LSE
06:21:13	4530.0	2	O	45.265	45.3	Buy		40,850	1516	LSE
06:19:16	4529.0	1	O	45.255	45.29	Buy		40,848	1515	LSE
06:18:51	4529.5	3	O	45.26	45.295	Buy		40,847	1514	LSE
06:18:49	45.295	19	AT	45.27	45.295	Buy		40,844	1513	LSE
06:17:17	4531.5	2	O	45.28	45.305	Buy		40,825	1512	LSE
06:16:39	4530.5	3	O	45.275	45.305	Buy		40,823	1511	LSE
06:16:06	4530.0	1	O	45.29	45.325	Buy		40,820	1510	LSE
06:15:54	4527.5	6	O	45.275	45.305	Buy		40,819	1509	LSE
06:15:13	4531.5	3	O	45.285	45.315	Buy		40,813	1508	LSE
06:15:13	45.305	19	AT	45.285	45.305	Buy		40,810	1507	LSE
06:15:11	45.305	20	AT	45.285	45.305	Buy		40,791	1506	LSE
06:14:51	4530.5	2	O	45.275	45.31	Buy		40,771	1505	LSE
06:13:37	4528.0	1	O	45.255	45.28	Buy		40,769	1504	LSE
06:12:39	4527.0	3	O	45.245	45.27	Buy		40,768	1503	LSE
06:11:53	4524.5	35	O	45.245	45.27	Buy		40,765	1502	LSE
06:11:53	4527.0	1	O	45.245	45.27	Buy		40,730	1501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions