Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:45	4514.5	1	O	45.055	45.095	Buy		18,826	901	LSE
02:26:44	4510.5	3	O	45.055	45.095	Buy		18,825	900	LSE
02:26:44	4510.0	1	O	45.055	45.095	Buy		18,822	899	LSE
02:26:44	4510.5	2	O	45.055	45.095	Buy		18,821	898	LSE
02:26:44	4510.5	1	O	45.055	45.095	Buy		18,819	897	LSE
02:26:43	4510.5	2	O	45.055	45.095	Buy		18,818	896	LSE
02:26:42	4510.5	4	O	45.055	45.095	Buy		18,816	895	LSE
02:26:40	4512.5	1	O	45.055	45.1	Buy		18,812	894	LSE
02:26:38	4510.5	3	O	45.065	45.1	Buy		18,811	893	LSE
02:26:37	4510.5	1	O	45.065	45.1	Buy		18,808	892	LSE
02:26:34	4511.0	1	O	45.055	45.1	Buy		18,807	891	LSE
02:26:33	4512.5	2	O	45.055	45.1	Buy		18,806	890	LSE
02:26:23	4512.5	2	O	45.075	45.105	Buy		18,804	889	LSE
02:26:17	4512.5	1	O	45.08	45.115	Buy		18,802	888	LSE
02:26:17	4512.5	1	O	45.08	45.115	Buy		18,801	887	LSE
02:26:17	4512.5	1	O	45.08	45.115	Buy		18,800	886	LSE
02:26:17	4512.5	2	O	45.09	45.115	Buy		18,799	885	LSE
02:26:16	4512.5	1	O	45.085	45.115	Buy		18,797	884	LSE
02:26:14	4512.5	1	O	45.085	45.115	Buy		18,796	883	LSE
02:26:10	4512.5	1	O	45.08	45.11	Buy		18,795	882	LSE
02:26:10	4512.5	6	O	45.08	45.11	Buy		18,794	881	LSE
02:26:09	4512.5	2	O	45.08	45.11	Buy		18,788	880	LSE
02:26:09	4512.5	1	O	45.08	45.11	Buy		18,786	879	LSE
02:26:09	4512.5	1	O	45.08	45.11	Buy		18,785	878	LSE
02:26:08	4512.5	1	O	45.08	45.11	Buy		18,784	877	LSE
02:26:08	4512.5	2	O	45.08	45.11	Buy		18,783	876	LSE
02:26:08	4512.5	1	O	45.08	45.11	Buy		18,781	875	LSE
02:26:06	4512.5	4	O	45.08	45.11	Buy		18,780	874	LSE
02:26:05	4511.0	1	O	45.08	45.11	Buy		18,776	873	LSE
02:26:05	4513.5	6	O	45.08	45.11	Buy		18,775	872	LSE
02:26:05	4513.5	1	O	45.08	45.11	Buy		18,769	871	LSE
02:26:05	4511.5	2	O	45.08	45.11	Buy		18,768	870	LSE
02:26:05	4513.5	3	O	45.08	45.11	Buy		18,766	869	LSE
02:26:04	4513.5	2	O	45.08	45.11	Buy		18,763	868	LSE
02:26:04	4509.0	3	O	45.08	45.11	Buy		18,761	867	LSE
02:26:04	4513.5	1	O	45.075	45.11	Buy		18,758	866	LSE
02:26:04	4513.5	1	O	45.075	45.11	Buy		18,757	865	LSE
02:26:04	4513.5	1	O	45.075	45.11	Buy		18,756	864	LSE
02:26:03	4513.5	1	O	45.075	45.11	Buy		18,755	863	LSE
02:26:03	4513.5	2	O	45.075	45.11	Buy		18,754	862	LSE
02:26:02	4513.5	2	O	45.07	45.105	Buy		18,752	861	LSE
02:26:01	4513.5	1	O	45.08	45.105	Buy		18,750	860	LSE
02:26:00	4513.5	1	O	45.08	45.105	Buy		18,749	859	LSE
02:25:58	4513.5	1	O	45.08	45.105	Buy		18,748	858	LSE
02:25:58	4513.5	1	O	45.08	45.105	Buy		18,747	857	LSE
02:25:58	4513.5	6	O	45.08	45.105	Buy		18,746	856	LSE
02:25:58	4513.5	4	O	45.08	45.105	Buy		18,740	855	LSE
02:25:58	4513.5	1	O	45.075	45.105	Buy		18,736	854	LSE
02:25:57	4513.5	1	O	45.075	45.115	Buy		18,735	853	LSE
02:25:55	4512.5	1	O	45.09	45.11	Buy		18,734	852	LSE
02:25:54	4512.0	1	O	45.09	45.11	Buy		18,733	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions