Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.7875

-0.4575

( -1.01% )

Updated: 08:44:29

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:56	4524.5	20	O	45.25	45.28	Buy		95,936	2183	LSE
11:06:52	4524.5	20	O	45.25	45.28	Buy		95,916	2182	LSE
10:35:02	45.245	501	AT	45.25	45.28	Sell		95,896	2181	LSE
10:35:01	45.245	20	UT	45.25	45.28	Sell		95,395	2180	LSE
10:29:49	4526.5	5	O	45.25	45.265	Buy		95,375	2179	LSE
10:29:15	4525.5	3	O	45.255	45.285	Buy		95,370	2178	LSE
10:26:54	4533.0	1	O	45.265	45.32	Buy		95,367	2177	LSE
10:26:27	4530.0	4	O	45.28	45.3	Buy		95,366	2176	LSE
10:25:59	4530.0	2	O	45.275	45.305	Buy		95,362	2175	LSE
10:25:32	45.315	21	AT	45.315	45.32	Sell		95,360	2174	LSE
10:25:17	4532.5	7	O	45.315	45.325	Buy		95,339	2173	LSE
10:24:52	4531.0	3	O	45.31	45.33	Buy		95,332	2172	LSE
10:24:09	4530.5	5	O	45.305	45.335	Buy		95,329	2171	LSE
10:23:56	4530.5	15	O	45.305	45.335	Buy		95,324	2170	LSE
10:23:38	4530.5	7	O	45.305	45.33	Buy		95,309	2169	LSE
10:23:05	4533.5	7	O	45.315	45.335	Buy		95,302	2168	LSE
10:23:02	45.335	65	AT	45.315	45.335	Buy		95,295	2167	LSE
10:22:49	4531.5	66	O	45.315	45.335	Buy		95,230	2166	LSE
10:21:49	4534.0	3	O	45.31	45.34	Buy		95,164	2165	LSE
10:21:46	45.34	19	AT	45.31	45.34	Buy		95,161	2164	LSE
10:20:44	45.335	20	AT	45.325	45.335	Buy		95,142	2163	LSE
10:20:37	4534.5	3	O	45.315	45.345	Buy		95,122	2162	LSE
10:20:24	4534.0	1	O	45.315	45.345	Buy		95,119	2161	LSE
10:19:25	4533.5	6	O	45.32	45.335	Buy		95,118	2160	LSE
10:18:47	4534.0	1	O	45.31	45.345	Buy		95,112	2159	LSE
10:18:29	4532.0	1	O	45.31	45.345	Buy		95,111	2158	LSE
10:18:12	4534.5	7	O	45.31	45.345	Buy		95,110	2157	LSE
10:17:58	4534.5	2	O	45.31	45.345	Buy		95,103	2156	LSE
10:17:57	45.345	23	AT	45.315	45.345	Buy		95,101	2155	LSE
10:17:55	4534.216	441	O	45.315	45.345	Buy		95,078	2154	LSE
10:17:04	4534.5	1	O	45.32	45.345	Buy		94,637	2153	LSE
10:16:19	4533.5	4	O	45.31	45.335	Buy		94,636	2152	LSE
10:15:47	45.33	40	AT	45.29	45.33	Buy		94,632	2151	LSE
10:15:34	4534.5	5	O	45.31	45.345	Buy		94,592	2150	LSE
10:15:19	4531.5	3	O	45.325	45.34	Buy		94,587	2149	LSE
10:15:00	45.345	10	AT	45.32	45.345	Buy		94,584	2148	LSE
10:14:52	4534.5	1	O	45.315	45.345	Buy		94,574	2147	LSE
10:14:48	45.345	15	AT	45.315	45.345	Buy		94,573	2146	LSE
10:14:42	45.345	10	AT	45.315	45.345	Buy		94,558	2145	LSE
10:14:35	4534.0	1	O	45.31	45.34	Buy		94,548	2144	LSE
10:13:34	4534.0	2	O	45.31	45.34	Buy		94,547	2143	LSE
10:13:31	45.34	9	AT	45.315	45.34	Buy		94,545	2142	LSE
10:13:06	4533.5	1	O	45.31	45.335	Buy		94,536	2141	LSE
10:12:51	45.33	49	AT	45.3	45.33	Buy		94,535	2140	LSE
10:12:51	45.33	1901	AT	45.3	45.33	Buy		94,486	2139	LSE
10:12:51	45.33	502	AT	45.3	45.33	Buy		92,585	2138	LSE
10:12:51	45.33	912	AT	45.3	45.33	Buy		92,083	2137	LSE
10:12:00	4530.5	11	O	45.305	45.325	Buy		91,171	2136	LSE
10:11:53	4533.0	2	O	45.315	45.33	Buy		91,160	2135	LSE
10:11:36	4534.5	2	O	45.32	45.345	Buy		91,158	2134	LSE
10:11:20	4535.5	3	O	45.345	45.355	Buy		91,156	2133	LSE
10:11:16	4534.0	5	O	45.345	45.36	Buy		91,153	2132	LSE
10:10:53	4537.0	1	O	45.335	45.37	Buy		91,148	2131	LSE
10:10:50	4533.0	5	O	45.335	45.37	Buy		91,147	2130	LSE
10:10:37	4537.5	1	O	45.325	45.365	Buy		91,142	2129	LSE
10:10:26	4537.5	2	O	45.345	45.375	Buy		91,141	2128	LSE
10:10:23	45.375	13	AT	45.345	45.375	Buy		91,139	2127	LSE
10:07:49	4536.0	2	O	45.36	45.395	Buy		91,126	2126	LSE
10:07:38	4536.5	2	O	45.36	45.39	Buy		91,124	2125	LSE
10:06:58	4540.0	3	O	45.375	45.4	Buy		91,122	2124	LSE
10:06:56	45.4	19	AT	45.375	45.4	Buy		91,119	2123	LSE
10:06:40	4540.5	1	O	45.38	45.405	Buy		91,100	2122	LSE
10:06:39	45.405	8	AT	45.375	45.405	Buy		91,099	2121	LSE
10:06:26	4539.0	14	O	45.39	45.405	Buy		91,091	2120	LSE
10:06:26	4540.5	2	O	45.39	45.405	Buy		91,077	2119	LSE
10:06:25	45.405	19	AT	45.39	45.405	Buy		91,075	2118	LSE
10:05:26	4540.0	1	O	45.385	45.41	Buy		91,056	2117	LSE
10:05:15	4541.0	3	O	45.39	45.41	Buy		91,055	2116	LSE
10:05:14	45.405	24	AT	45.39	45.405	Buy		91,052	2115	LSE
10:05:09	4540.0	2	O	45.375	45.4	Buy		91,028	2114	LSE
10:04:05	4540.0	1	O	45.38	45.395	Buy		91,026	2113	LSE
10:03:39	4542.0	3	O	45.385	45.42	Buy		91,025	2112	LSE
10:03:36	45.42	19	AT	45.385	45.42	Buy		91,022	2111	LSE
10:03:35	4542.0	7	O	45.385	45.42	Buy		91,003	2110	LSE
10:02:04	4543.5	1	O	45.41	45.435	Buy		90,996	2109	LSE
10:01:08	4542.0	3	O	45.42	45.45	Buy		90,995	2108	LSE
10:01:00	4545.0	2	O	45.415	45.45	Buy		90,992	2107	LSE
10:00:56	45.44	19	AT	45.415	45.44	Buy		90,990	2106	LSE
10:00:47	4546.0	2	O	45.42	45.46	Buy		90,971	2105	LSE
09:59:54	4543.5	5	O	45.405	45.435	Buy		90,969	2104	LSE
09:59:52	45.435	39	AT	45.405	45.435	Buy		90,964	2103	LSE
09:59:36	4543.0	2	O	45.4	45.43	Buy		90,925	2102	LSE
09:59:23	4543.5	62	O	45.415	45.435	Buy		90,923	2101	LSE

BNP Paribas Issuance

Fossal SAA (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Walgreens Boots Alliance

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions