Woodbois (WBI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Trades

Woodbois Limited (WBI)

0.225

0.005

( 2.27% )

Updated: 03:04:47

Delayed by 15 minutes

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:57	0.22	10000	O	0.21	0.22	Buy		7,365,333	51	LSE
02:09:57	0.22	1000	O	0.21	0.22	Buy		7,355,333	50	LSE
02:09:57	0.21	25000	O	0.21	0.22	Sell		7,354,333	49	LSE
02:09:57	0.22	81818	O	0.21	0.22	Buy		7,329,333	48	LSE
02:09:57	0.22	45454	O	0.21	0.22	Buy		7,247,515	47	LSE
02:09:57	0.22	62695	O	0.21	0.22	Buy		7,202,061	46	LSE
02:09:57	0.22	4545	O	0.21	0.22	Buy		7,139,366	45	LSE
02:09:57	0.22	454	O	0.21	0.22	Buy		7,134,821	44	LSE
02:09:57	0.21	284	O	0.21	0.22	Sell		7,134,367	43	LSE
02:09:57	0.22	11363	O	0.21	0.22	Buy		7,134,083	42	LSE
02:09:57	0.22	1363	O	0.21	0.22	Buy		7,122,720	41	LSE
02:09:57	0.22	50000	O	0.21	0.22	Buy		7,121,357	40	LSE
02:09:57	0.21	16	O	0.21	0.22	Sell		7,071,357	39	LSE
02:09:57	0.22	50000	O	0.21	0.22	Buy		7,071,341	38	LSE
02:09:57	0.22	22727	O	0.21	0.22	Buy		7,021,341	37	LSE
02:09:57	0.22	10000	O	0.21	0.22	Buy		6,998,614	36	LSE
02:09:57	0.22	36363	O	0.21	0.22	Buy		6,988,614	35	LSE
02:09:57	0.22	454	O	0.21	0.22	Buy		6,952,251	34	LSE
02:09:57	0.22	35000	O	0.21	0.22	Buy		6,951,797	33	LSE
02:09:57	0.22	2200	O	0.21	0.22	Buy		6,916,797	32	LSE
02:09:57	0.22	35056	O	0.21	0.22	Buy		6,914,597	31	LSE
02:09:57	0.22	7272	O	0.21	0.22	Buy		6,879,541	30	LSE
02:09:57	0.22	681	O	0.21	0.22	Buy		6,872,269	29	LSE
02:09:57	0.22	39636	O	0.21	0.22	Buy		6,871,588	28	LSE
02:09:57	0.22	23000	O	0.21	0.22	Buy		6,831,952	27	LSE
02:09:56	0.22	4000	O	0.21	0.22	Buy		6,808,952	26	LSE
02:09:56	0.21	1211	O	0.21	0.22	Sell		6,804,952	25	LSE
02:09:56	0.21	70	O	0.21	0.22	Sell		6,803,741	24	LSE
02:09:56	0.22	4500	O	0.21	0.22	Buy		6,803,671	23	LSE
02:09:56	0.22	119318	O	0.21	0.22	Buy		6,799,171	22	LSE
02:09:56	0.22	13636	O	0.21	0.22	Buy		6,679,853	21	LSE
02:09:52	0.21	1300	O	0.21	0.22	Sell		6,666,217	20	LSE
02:09:52	0.22	1000	O	0.21	0.22	Buy		6,664,917	19	LSE
02:09:52	0.22	1000	O	0.21	0.22	Buy		6,663,917	18	LSE
02:09:52	0.21	2308	O	0.21	0.22	Sell		6,662,917	17	LSE
02:09:52	0.22	1000	O	0.21	0.22	Buy		6,660,609	16	LSE
02:09:52	0.21	407	O	0.21	0.22	Sell		6,659,609	15	LSE
02:09:52	0.22	1000	O	0.21	0.22	Buy		6,659,202	14	LSE
02:09:52	0.22	386	O	0.21	0.22	Buy		6,658,202	13	LSE
02:09:52	0.22	1000	O	0.21	0.22	Buy		6,657,816	12	LSE
02:09:30	0.22	58204	O	0.21	0.22	Buy		6,656,816	11	LSE
02:09:27	0.22	72250	O	0.21	0.22	Buy		6,598,612	10	LSE
02:09:26	0.217	96442	O	0.21	0.22	Buy		6,526,362	9	LSE
02:08:07	0.22	45668	O	0.21	0.22	Buy		6,429,920	8	LSE
02:08:05	0.22	676386	O	0.21	0.22	Buy		6,384,252	7	LSE
02:07:37	0.22	270000	O	0.21	0.22	Buy		5,707,866	6	LSE
02:06:41	0.22	45454	O	0.21	0.22	Buy		5,437,866	5	LSE
02:06:32	0.22	560140	O	0.21	0.22	Buy		5,392,412	4	LSE
02:02:39	0.22	1332272	O	0.21	0.22	Buy		4,832,272	3	LSE
02:00:54	0.22	1000000	O	0.21	0.22	Buy		3,500,000	2	LSE
02:00:52	0.22	2500000	O	0.21	0.22	Buy		2,500,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions