ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,041.60
-0.95%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37958
0.07%
Bitcoin
66,248.02
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Biorev Usd (WBIO)

  7. Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd

Wt Biorev Usd (WBIO)

WPD Pharmaceuticals Inc
1,397.10
-3.90
( -0.28% )
Updated: 03:00:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WBIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:08 1371.2 1 O 1365.6 1372.6 Buy
737 81 LSE
10:05:38 1364.2 2 O 1364.2 1371.2 Sell
736 80 LSE
09:52:41 1361.4 1 O 1361.4 1368.4 Sell
734 79 LSE
09:41:46 1367.0 2 O 1360.0 1367.0 Buy
733 78 LSE
09:29:29 1357.2 64 O 1357.2 1364.2 Sell
731 77 LSE
09:25:56 1361.4 13 O 1361.4 1368.4 Sell
667 76 LSE
09:25:56 1361.4 13 O 1361.4 1368.4 Sell
654 75 LSE
09:14:36 1367.0 5 O 1360.0 1367.0 Buy
641 74 LSE
09:14:36 1367.0 64 O 1360.0 1367.0 Buy
636 73 LSE
09:12:52 1358.6 2 O 1358.6 1365.6 Sell
572 72 LSE
09:12:52 1365.6 4 O 1358.6 1365.6 Buy
570 71 LSE
09:09:05 1362.8 21 O 1357.2 1364.2 Buy
566 70 LSE
08:51:34 1358.6 13 O 1353.0 1359.8 Buy
545 69 LSE
08:35:02 1368.0 10 O 1345.6 1367.8 Buy
532 68 LSE
08:32:15 1345.6 12 O 1345.6 1368.0 Sell
522 67 LSE
07:46:02 1353.4 2 O 1353.4 1370.4 Sell
510 66 LSE
07:11:30 1370.4 4 O 1356.8 1370.4 Buy
508 65 LSE
07:03:06 1370.4 1 O 1356.8 1370.4 Buy
504 64 LSE
06:40:23 1373.8 1 O 1357.0 1373.8 Buy
503 63 LSE
06:27:27 1373.6 1 O 1357.0 1373.6 Buy
502 62 LSE
06:25:54 1374.0 1 O 1357.0 1374.0 Buy
501 61 LSE
06:00:06 1353.0 2 O 1346.2 1353.0 Buy
500 60 LSE
05:31:52 1344.8 4 O 1344.8 1351.8 Sell
498 59 LSE
04:46:13 1350.4 1 O 1343.4 1350.4 Buy
494 58 LSE
04:46:13 1343.4 2 O 1343.4 1350.4 Sell
493 57 LSE
04:46:13 1350.4 2 O 1343.4 1350.4 Buy
491 56 LSE
04:46:13 1350.4 2 O 1343.4 1350.4 Buy
489 55 LSE
04:46:13 1350.4 2 O 1343.4 1350.4 Buy
487 54 LSE
04:46:13 1343.4 1 O 1343.4 1350.4 Sell
485 53 LSE
04:46:13 1343.4 12 O 1343.4 1350.4 Sell
484 52 LSE
02:43:23 1346.4 2 O 1346.4 1353.2 Sell
472 51 LSE
02:29:13 1351.6 165 AT 1344.8 1351.6 Buy
470 50 LSE
02:29:13 1353.0 5 O 1344.8 1351.6 Buy
305 49 LSE
02:10:15 1355.4 1 O 1339.2 1360.6 Buy
300 48 LSE
02:10:14 1355.4 3 O 1339.2 1360.6 Buy
299 47 LSE
02:03:22 1355.6 1 O 1346.0 1352.8 Buy
296 46 LSE
02:03:22 1355.6 2 O 1346.0 1352.8 Buy
295 45 LSE
02:03:17 1355.6 1 O 1346.0 1352.8 Buy
293 44 LSE
02:03:17 1343.0 1 O 1346.0 1352.8 Sell
292 43 LSE
02:03:16 1355.6 4 O 1346.0 1352.8 Buy
291 42 LSE
02:03:16 1355.6 11 O 1346.0 1352.8 Buy
287 41 LSE
02:03:16 1343.0 67 O 1346.0 1352.8 Sell
276 40 LSE
02:03:16 1355.6 6 O 1346.0 1352.8 Buy
209 39 LSE
02:03:13 1355.6 1 O 1346.0 1352.8 Buy
203 38 LSE
02:03:13 1343.0 2 O 1346.0 1352.8 Sell
202 37 LSE
02:03:13 1355.6 1 O 1346.0 1352.8 Buy
200 36 LSE
02:03:13 1355.6 1 O 1346.0 1352.8 Buy
199 35 LSE
02:03:13 1355.6 1 O 1346.0 1352.8 Buy
198 34 LSE
02:03:13 1355.6 4 O 1346.0 1352.8 Buy
197 33 LSE
02:03:13 1343.0 4 O 1346.0 1352.8 Sell
193 32 LSE
02:03:13 1355.6 2 O 1346.0 1352.8 Buy
189 31 LSE
02:03:13 1355.6 4 O 1346.0 1352.8 Buy
187 30 LSE
02:03:13 1355.6 4 O 1346.0 1352.8 Buy
183 29 LSE
02:03:13 1355.6 2 O 1346.0 1352.8 Buy
179 28 LSE
02:03:12 1355.6 1 O 1346.0 1352.8 Buy
177 27 LSE
02:03:12 1355.6 22 O 1346.0 1352.8 Buy
176 26 LSE
02:03:12 1343.0 1 O 1346.0 1352.8 Sell
154 25 LSE
02:03:12 1355.6 1 O 1346.0 1352.8 Buy
153 24 LSE
02:03:12 1355.6 5 O 1346.0 1352.8 Buy
152 23 LSE
02:03:12 1355.6 2 O 1346.0 1352.8 Buy
147 22 LSE
02:03:12 1355.6 5 O 1346.0 1352.8 Buy
145 21 LSE
02:03:10 1355.6 14 O 1346.0 1352.8 Buy
140 20 LSE
02:03:09 1355.6 1 O 1346.0 1352.8 Buy
126 19 LSE
02:03:08 1355.6 17 O 1346.0 1352.8 Buy
125 18 LSE
02:03:08 1355.6 2 O 1346.0 1352.8 Buy
108 17 LSE
02:03:07 1355.6 11 O 1346.0 1352.8 Buy
106 16 LSE
02:03:07 1355.6 4 O 1346.0 1352.8 Buy
95 15 LSE
02:03:07 1343.0 56 O 1346.0 1352.8 Sell
91 14 LSE
02:03:06 1355.6 1 O 1346.0 1352.8 Buy
35 13 LSE
02:03:06 1355.6 2 O 1346.0 1352.8 Buy
34 12 LSE
02:03:06 1355.6 1 O 1346.0 1352.8 Buy
32 11 LSE
02:03:05 1355.6 1 O 1346.0 1352.8 Buy
31 10 LSE
02:03:05 1355.6 2 O 1346.0 1352.8 Buy
30 9 LSE
02:03:04 1355.6 14 O 1346.0 1352.8 Buy
28 8 LSE
02:03:04 1355.6 4 O 1346.0 1352.8 Buy
14 7 LSE
02:03:04 1355.6 2 O 1346.0 1352.8 Buy
10 6 LSE
02:03:03 1355.6 1 O 1346.0 1352.8 Buy
8 5 LSE
02:03:03 1355.6 4 O 1346.0 1352.8 Buy
7 4 LSE
02:03:03 1343.0 1 O 1346.0 1352.8 Sell
3 3 LSE
02:03:02 1343.0 1 O 1346.0 1352.8 Sell
2 2 LSE
02:03:01 1355.6 1 O 1346.0 1352.8 Buy
1 1 LSE

Your Recent History

LSE
WBIO
Wt Biorev Usd
NASDAQ
SCMF
Southern Community Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved