![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:08 | 1371.2 | 1 | O | 1365.6 | 1372.6 | Buy | 737 | 81 | LSE | |
10:05:38 | 1364.2 | 2 | O | 1364.2 | 1371.2 | Sell | 736 | 80 | LSE | |
09:52:41 | 1361.4 | 1 | O | 1361.4 | 1368.4 | Sell | 734 | 79 | LSE | |
09:41:46 | 1367.0 | 2 | O | 1360.0 | 1367.0 | Buy | 733 | 78 | LSE | |
09:29:29 | 1357.2 | 64 | O | 1357.2 | 1364.2 | Sell | 731 | 77 | LSE | |
09:25:56 | 1361.4 | 13 | O | 1361.4 | 1368.4 | Sell | 667 | 76 | LSE | |
09:25:56 | 1361.4 | 13 | O | 1361.4 | 1368.4 | Sell | 654 | 75 | LSE | |
09:14:36 | 1367.0 | 5 | O | 1360.0 | 1367.0 | Buy | 641 | 74 | LSE | |
09:14:36 | 1367.0 | 64 | O | 1360.0 | 1367.0 | Buy | 636 | 73 | LSE | |
09:12:52 | 1358.6 | 2 | O | 1358.6 | 1365.6 | Sell | 572 | 72 | LSE | |
09:12:52 | 1365.6 | 4 | O | 1358.6 | 1365.6 | Buy | 570 | 71 | LSE | |
09:09:05 | 1362.8 | 21 | O | 1357.2 | 1364.2 | Buy | 566 | 70 | LSE | |
08:51:34 | 1358.6 | 13 | O | 1353.0 | 1359.8 | Buy | 545 | 69 | LSE | |
08:35:02 | 1368.0 | 10 | O | 1345.6 | 1367.8 | Buy | 532 | 68 | LSE | |
08:32:15 | 1345.6 | 12 | O | 1345.6 | 1368.0 | Sell | 522 | 67 | LSE | |
07:46:02 | 1353.4 | 2 | O | 1353.4 | 1370.4 | Sell | 510 | 66 | LSE | |
07:11:30 | 1370.4 | 4 | O | 1356.8 | 1370.4 | Buy | 508 | 65 | LSE | |
07:03:06 | 1370.4 | 1 | O | 1356.8 | 1370.4 | Buy | 504 | 64 | LSE | |
06:40:23 | 1373.8 | 1 | O | 1357.0 | 1373.8 | Buy | 503 | 63 | LSE | |
06:27:27 | 1373.6 | 1 | O | 1357.0 | 1373.6 | Buy | 502 | 62 | LSE | |
06:25:54 | 1374.0 | 1 | O | 1357.0 | 1374.0 | Buy | 501 | 61 | LSE | |
06:00:06 | 1353.0 | 2 | O | 1346.2 | 1353.0 | Buy | 500 | 60 | LSE | |
05:31:52 | 1344.8 | 4 | O | 1344.8 | 1351.8 | Sell | 498 | 59 | LSE | |
04:46:13 | 1350.4 | 1 | O | 1343.4 | 1350.4 | Buy | 494 | 58 | LSE | |
04:46:13 | 1343.4 | 2 | O | 1343.4 | 1350.4 | Sell | 493 | 57 | LSE | |
04:46:13 | 1350.4 | 2 | O | 1343.4 | 1350.4 | Buy | 491 | 56 | LSE | |
04:46:13 | 1350.4 | 2 | O | 1343.4 | 1350.4 | Buy | 489 | 55 | LSE | |
04:46:13 | 1350.4 | 2 | O | 1343.4 | 1350.4 | Buy | 487 | 54 | LSE | |
04:46:13 | 1343.4 | 1 | O | 1343.4 | 1350.4 | Sell | 485 | 53 | LSE | |
04:46:13 | 1343.4 | 12 | O | 1343.4 | 1350.4 | Sell | 484 | 52 | LSE | |
02:43:23 | 1346.4 | 2 | O | 1346.4 | 1353.2 | Sell | 472 | 51 | LSE | |
02:29:13 | 1351.6 | 165 | AT | 1344.8 | 1351.6 | Buy | 470 | 50 | LSE | |
02:29:13 | 1353.0 | 5 | O | 1344.8 | 1351.6 | Buy | 305 | 49 | LSE | |
02:10:15 | 1355.4 | 1 | O | 1339.2 | 1360.6 | Buy | 300 | 48 | LSE | |
02:10:14 | 1355.4 | 3 | O | 1339.2 | 1360.6 | Buy | 299 | 47 | LSE | |
02:03:22 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 296 | 46 | LSE | |
02:03:22 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 295 | 45 | LSE | |
02:03:17 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 293 | 44 | LSE | |
02:03:17 | 1343.0 | 1 | O | 1346.0 | 1352.8 | Sell | 292 | 43 | LSE | |
02:03:16 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 291 | 42 | LSE | |
02:03:16 | 1355.6 | 11 | O | 1346.0 | 1352.8 | Buy | 287 | 41 | LSE | |
02:03:16 | 1343.0 | 67 | O | 1346.0 | 1352.8 | Sell | 276 | 40 | LSE | |
02:03:16 | 1355.6 | 6 | O | 1346.0 | 1352.8 | Buy | 209 | 39 | LSE | |
02:03:13 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 203 | 38 | LSE | |
02:03:13 | 1343.0 | 2 | O | 1346.0 | 1352.8 | Sell | 202 | 37 | LSE | |
02:03:13 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 200 | 36 | LSE | |
02:03:13 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 199 | 35 | LSE | |
02:03:13 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 198 | 34 | LSE | |
02:03:13 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 197 | 33 | LSE | |
02:03:13 | 1343.0 | 4 | O | 1346.0 | 1352.8 | Sell | 193 | 32 | LSE | |
02:03:13 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 189 | 31 | LSE | |
02:03:13 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 187 | 30 | LSE | |
02:03:13 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 183 | 29 | LSE | |
02:03:13 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 179 | 28 | LSE | |
02:03:12 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 177 | 27 | LSE | |
02:03:12 | 1355.6 | 22 | O | 1346.0 | 1352.8 | Buy | 176 | 26 | LSE | |
02:03:12 | 1343.0 | 1 | O | 1346.0 | 1352.8 | Sell | 154 | 25 | LSE | |
02:03:12 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 153 | 24 | LSE | |
02:03:12 | 1355.6 | 5 | O | 1346.0 | 1352.8 | Buy | 152 | 23 | LSE | |
02:03:12 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 147 | 22 | LSE | |
02:03:12 | 1355.6 | 5 | O | 1346.0 | 1352.8 | Buy | 145 | 21 | LSE | |
02:03:10 | 1355.6 | 14 | O | 1346.0 | 1352.8 | Buy | 140 | 20 | LSE | |
02:03:09 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 126 | 19 | LSE | |
02:03:08 | 1355.6 | 17 | O | 1346.0 | 1352.8 | Buy | 125 | 18 | LSE | |
02:03:08 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 108 | 17 | LSE | |
02:03:07 | 1355.6 | 11 | O | 1346.0 | 1352.8 | Buy | 106 | 16 | LSE | |
02:03:07 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 95 | 15 | LSE | |
02:03:07 | 1343.0 | 56 | O | 1346.0 | 1352.8 | Sell | 91 | 14 | LSE | |
02:03:06 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 35 | 13 | LSE | |
02:03:06 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 34 | 12 | LSE | |
02:03:06 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 32 | 11 | LSE | |
02:03:05 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 31 | 10 | LSE | |
02:03:05 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 30 | 9 | LSE | |
02:03:04 | 1355.6 | 14 | O | 1346.0 | 1352.8 | Buy | 28 | 8 | LSE | |
02:03:04 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 14 | 7 | LSE | |
02:03:04 | 1355.6 | 2 | O | 1346.0 | 1352.8 | Buy | 10 | 6 | LSE | |
02:03:03 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 8 | 5 | LSE | |
02:03:03 | 1355.6 | 4 | O | 1346.0 | 1352.8 | Buy | 7 | 4 | LSE | |
02:03:03 | 1343.0 | 1 | O | 1346.0 | 1352.8 | Sell | 3 | 3 | LSE | |
02:03:02 | 1343.0 | 1 | O | 1346.0 | 1352.8 | Sell | 2 | 2 | LSE | |
02:03:01 | 1355.6 | 1 | O | 1346.0 | 1352.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions