Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:24	1366.8	5	O	1358.4	1365.4	Buy		443	50	LSE
09:53:52	1365.6	1	O	1358.6	1365.6	Buy		438	49	LSE
09:31:07	1357.2	1	O	1357.2	1364.2	Sell		437	48	LSE
09:25:25	1367.0	12	O	1360.0	1367.0	Buy		436	47	LSE
09:04:05	1353.0	2	O	1353.0	1360.0	Sell		424	46	LSE
09:04:05	1353.0	4	O	1353.0	1360.0	Sell		422	45	LSE
08:27:02	1358.6	1	O	1350.6	1373.0	Sell		418	44	LSE
08:02:14	1353.2	3	O	1353.2	1370.2	Sell		417	43	LSE
07:23:54	1365.8	1	O	1358.8	1365.8	Buy		414	42	LSE
07:03:54	1358.8	3	O	1358.8	1365.8	Sell		413	41	LSE
06:41:01	1358.8	1	O	1358.8	1365.8	Sell		410	40	LSE
06:41:01	1364.4	1	O	1358.8	1365.8	Buy		409	39	LSE
06:41:01	1364.4	1	O	1358.8	1365.8	Buy		408	38	LSE
06:41:01	1358.8	4	O	1358.8	1365.8	Sell		407	37	LSE
06:41:01	1364.4	4	O	1358.8	1365.8	Buy		403	36	LSE
04:41:34	1364.4	1	O	1357.4	1364.4	Buy		399	35	LSE
04:23:26	1364.4	1	O	1357.4	1364.4	Buy		398	34	LSE
03:52:14	1362.8	201	AT	1355.8	1362.8	Buy		397	33	LSE
03:42:21	1364.2	1	O	1357.2	1364.2	Buy		196	32	LSE
02:45:42	1364.2	1	O	1357.2	1364.2	Buy		195	31	LSE
02:45:42	1364.2	1	O	1357.2	1364.2	Buy		194	30	LSE
02:27:50	1358.6	1	O	1358.6	1365.6	Sell		193	29	LSE
02:27:50	1365.6	3	O	1358.6	1365.6	Buy		192	28	LSE
02:27:50	1365.6	4	O	1358.6	1365.6	Buy		189	27	LSE
02:27:50	1365.6	1	O	1358.6	1365.6	Buy		185	26	LSE
02:27:50	1365.6	1	O	1358.6	1365.6	Buy		184	25	LSE
02:27:50	1365.6	1	O	1358.6	1365.6	Buy		183	24	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		182	23	LSE
02:03:03	1369.8	4	O	1360.0	1367.0	Buy		181	22	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		177	21	LSE
02:03:03	1369.8	87	O	1360.0	1367.0	Buy		176	20	LSE
02:03:03	1369.8	10	O	1360.0	1367.0	Buy		89	19	LSE
02:03:03	1357.2	1	O	1360.0	1367.0	Sell		79	18	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		78	17	LSE
02:03:03	1369.8	9	O	1360.0	1367.0	Buy		77	16	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		68	15	LSE
02:03:03	1369.8	2	O	1360.0	1367.0	Buy		67	14	LSE
02:03:03	1369.8	4	O	1360.0	1367.0	Buy		65	13	LSE
02:03:03	1369.8	2	O	1360.0	1367.0	Buy		61	12	LSE
02:03:03	1357.2	29	O	1360.0	1367.0	Sell		59	11	LSE
02:03:03	1357.2	1	O	1360.0	1367.0	Sell		30	10	LSE
02:03:03	1369.8	3	O	1360.0	1367.0	Buy		29	9	LSE
02:03:03	1357.2	1	O	1360.0	1367.0	Sell		26	8	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		25	7	LSE
02:03:03	1369.8	1	O	1360.0	1367.0	Buy		24	6	LSE
02:03:03	1357.2	1	O	1360.0	1367.0	Sell		23	5	LSE
02:03:03	1369.8	10	O	1360.0	1367.0	Buy		22	4	LSE
02:03:03	1369.8	8	O	1360.0	1367.0	Buy		12	3	LSE
02:03:02	1369.8	1	O	1360.0	1367.0	Buy		4	2	LSE
02:03:02	1369.8	3	O	1360.0	1367.0	Buy		3	1	LSE

Ligand Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions