We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:12 | 1346.0 | 5 | O | 1340.4 | 1347.4 | Buy | 365 | 51 | LSE | |
09:22:33 | 1339.0 | 1 | O | 1339.0 | 1346.0 | Sell | 360 | 50 | LSE | |
09:22:33 | 1339.0 | 1 | O | 1339.0 | 1346.0 | Sell | 359 | 49 | LSE | |
09:22:33 | 1347.2 | 2 | O | 1339.0 | 1346.0 | Buy | 358 | 48 | LSE | |
09:22:33 | 1339.0 | 4 | O | 1339.0 | 1346.0 | Sell | 356 | 47 | LSE | |
09:10:37 | 1348.6 | 32 | AT | 1341.6 | 1348.6 | Buy | 352 | 46 | LSE | |
09:02:26 | 1350.0 | 1 | O | 1343.2 | 1350.0 | Buy | 320 | 45 | LSE | |
09:02:02 | 1350.0 | 5 | O | 1343.2 | 1350.0 | Buy | 319 | 44 | LSE | |
08:59:02 | 1348.2 | 1 | O | 1333.6 | 1355.6 | Buy | 314 | 43 | LSE | |
08:52:50 | 1348.2 | 1 | O | 1341.2 | 1348.2 | Buy | 313 | 42 | LSE | |
08:46:16 | 1345.4 | 1 | O | 1339.8 | 1346.8 | Buy | 312 | 41 | LSE | |
08:46:16 | 1345.4 | 1 | O | 1339.8 | 1346.8 | Buy | 311 | 40 | LSE | |
08:45:02 | 1338.6 | 2 | O | 1338.6 | 1345.4 | Sell | 310 | 39 | LSE | |
08:45:02 | 1345.4 | 5 | O | 1338.6 | 1345.4 | Buy | 308 | 38 | LSE | |
08:27:03 | 1358.2 | 13 | O | 1340.4 | 1362.6 | Buy | 303 | 37 | LSE | |
07:42:07 | 1349.0 | 6 | O | 1349.0 | 1355.8 | Sell | 290 | 36 | LSE | |
06:52:15 | 1357.2 | 1 | O | 1350.2 | 1357.2 | Buy | 284 | 35 | LSE | |
05:59:05 | 1359.8 | 1 | O | 1343.4 | 1359.8 | Buy | 283 | 34 | LSE | |
05:59:05 | 1359.8 | 9 | O | 1343.4 | 1359.8 | Buy | 282 | 33 | LSE | |
05:59:05 | 1349.0 | 2 | O | 1343.4 | 1359.8 | Sell | 273 | 32 | LSE | |
05:59:05 | 1359.8 | 1 | O | 1343.4 | 1359.8 | Buy | 271 | 31 | LSE | |
05:37:51 | 1359.2 | 1 | O | 1351.0 | 1357.8 | Buy | 270 | 30 | LSE | |
04:31:00 | 1355.2 | 2 | O | 1355.2 | 1362.0 | Sell | 269 | 29 | LSE | |
03:47:22 | 1356.6 | 1 | O | 1356.6 | 1363.6 | Sell | 267 | 28 | LSE | |
03:25:21 | 1362.0 | 1 | O | 1355.2 | 1362.0 | Buy | 266 | 27 | LSE | |
03:25:21 | 1355.2 | 40 | O | 1355.2 | 1362.0 | Sell | 265 | 26 | LSE | |
03:03:01 | 1362.0 | 58 | O | 1355.2 | 1362.0 | Buy | 225 | 25 | LSE | |
03:00:05 | 1353.8 | 7 | O | 1353.8 | 1360.8 | Sell | 167 | 24 | LSE | |
03:00:05 | 1360.8 | 1 | O | 1353.8 | 1360.8 | Buy | 160 | 23 | LSE | |
02:41:16 | 1359.4 | 1 | O | 1352.4 | 1359.4 | Buy | 159 | 22 | LSE | |
02:41:16 | 1351.0 | 2 | O | 1352.4 | 1359.4 | Sell | 158 | 21 | LSE | |
02:41:16 | 1351.0 | 2 | O | 1352.4 | 1359.4 | Sell | 156 | 20 | LSE | |
02:41:16 | 1359.4 | 1 | O | 1352.4 | 1359.4 | Buy | 154 | 19 | LSE | |
02:41:16 | 1359.4 | 7 | O | 1352.4 | 1359.4 | Buy | 153 | 18 | LSE | |
02:15:03 | 1358.0 | 4 | O | 1351.0 | 1358.0 | Buy | 146 | 17 | LSE | |
02:15:03 | 1358.0 | 1 | O | 1351.0 | 1358.0 | Buy | 142 | 16 | LSE | |
02:15:03 | 1351.0 | 28 | O | 1351.0 | 1358.0 | Sell | 141 | 15 | LSE | |
02:15:03 | 1358.0 | 4 | O | 1351.0 | 1358.0 | Buy | 113 | 14 | LSE | |
02:15:03 | 1358.0 | 2 | O | 1351.0 | 1358.0 | Buy | 109 | 13 | LSE | |
02:03:04 | 1365.2 | 8 | O | 1349.6 | 1356.6 | Buy | 107 | 12 | LSE | |
02:03:04 | 1365.2 | 2 | O | 1349.6 | 1356.6 | Buy | 99 | 11 | LSE | |
02:03:03 | 1346.8 | 5 | O | 1349.6 | 1356.6 | Sell | 97 | 10 | LSE | |
02:03:03 | 1346.8 | 1 | O | 1349.6 | 1356.6 | Sell | 92 | 9 | LSE | |
02:03:02 | 1346.8 | 24 | O | 1349.6 | 1356.6 | Sell | 91 | 8 | LSE | |
02:03:02 | 1346.8 | 2 | O | 1349.6 | 1356.6 | Sell | 67 | 7 | LSE | |
02:03:02 | 1365.2 | 7 | O | 1349.6 | 1356.6 | Buy | 65 | 6 | LSE | |
02:03:02 | 1365.2 | 2 | O | 1349.6 | 1356.6 | Buy | 58 | 5 | LSE | |
02:03:02 | 1365.2 | 40 | O | 1349.6 | 1356.6 | Buy | 56 | 4 | LSE | |
02:03:02 | 1346.8 | 1 | O | 1349.6 | 1356.6 | Sell | 16 | 3 | LSE | |
02:03:02 | 1365.2 | 14 | O | 1349.6 | 1356.6 | Buy | 15 | 2 | LSE | |
02:03:02 | 1365.2 | 1 | O | 1349.6 | 1356.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions