Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:12	1346.0	5	O	1340.4	1347.4	Buy		365	51	LSE
09:22:33	1339.0	1	O	1339.0	1346.0	Sell		360	50	LSE
09:22:33	1339.0	1	O	1339.0	1346.0	Sell		359	49	LSE
09:22:33	1347.2	2	O	1339.0	1346.0	Buy		358	48	LSE
09:22:33	1339.0	4	O	1339.0	1346.0	Sell		356	47	LSE
09:10:37	1348.6	32	AT	1341.6	1348.6	Buy		352	46	LSE
09:02:26	1350.0	1	O	1343.2	1350.0	Buy		320	45	LSE
09:02:02	1350.0	5	O	1343.2	1350.0	Buy		319	44	LSE
08:59:02	1348.2	1	O	1333.6	1355.6	Buy		314	43	LSE
08:52:50	1348.2	1	O	1341.2	1348.2	Buy		313	42	LSE
08:46:16	1345.4	1	O	1339.8	1346.8	Buy		312	41	LSE
08:46:16	1345.4	1	O	1339.8	1346.8	Buy		311	40	LSE
08:45:02	1338.6	2	O	1338.6	1345.4	Sell		310	39	LSE
08:45:02	1345.4	5	O	1338.6	1345.4	Buy		308	38	LSE
08:27:03	1358.2	13	O	1340.4	1362.6	Buy		303	37	LSE
07:42:07	1349.0	6	O	1349.0	1355.8	Sell		290	36	LSE
06:52:15	1357.2	1	O	1350.2	1357.2	Buy		284	35	LSE
05:59:05	1359.8	1	O	1343.4	1359.8	Buy		283	34	LSE
05:59:05	1359.8	9	O	1343.4	1359.8	Buy		282	33	LSE
05:59:05	1349.0	2	O	1343.4	1359.8	Sell		273	32	LSE
05:59:05	1359.8	1	O	1343.4	1359.8	Buy		271	31	LSE
05:37:51	1359.2	1	O	1351.0	1357.8	Buy		270	30	LSE
04:31:00	1355.2	2	O	1355.2	1362.0	Sell		269	29	LSE
03:47:22	1356.6	1	O	1356.6	1363.6	Sell		267	28	LSE
03:25:21	1362.0	1	O	1355.2	1362.0	Buy		266	27	LSE
03:25:21	1355.2	40	O	1355.2	1362.0	Sell		265	26	LSE
03:03:01	1362.0	58	O	1355.2	1362.0	Buy		225	25	LSE
03:00:05	1353.8	7	O	1353.8	1360.8	Sell		167	24	LSE
03:00:05	1360.8	1	O	1353.8	1360.8	Buy		160	23	LSE
02:41:16	1359.4	1	O	1352.4	1359.4	Buy		159	22	LSE
02:41:16	1351.0	2	O	1352.4	1359.4	Sell		158	21	LSE
02:41:16	1351.0	2	O	1352.4	1359.4	Sell		156	20	LSE
02:41:16	1359.4	1	O	1352.4	1359.4	Buy		154	19	LSE
02:41:16	1359.4	7	O	1352.4	1359.4	Buy		153	18	LSE
02:15:03	1358.0	4	O	1351.0	1358.0	Buy		146	17	LSE
02:15:03	1358.0	1	O	1351.0	1358.0	Buy		142	16	LSE
02:15:03	1351.0	28	O	1351.0	1358.0	Sell		141	15	LSE
02:15:03	1358.0	4	O	1351.0	1358.0	Buy		113	14	LSE
02:15:03	1358.0	2	O	1351.0	1358.0	Buy		109	13	LSE
02:03:04	1365.2	8	O	1349.6	1356.6	Buy		107	12	LSE
02:03:04	1365.2	2	O	1349.6	1356.6	Buy		99	11	LSE
02:03:03	1346.8	5	O	1349.6	1356.6	Sell		97	10	LSE
02:03:03	1346.8	1	O	1349.6	1356.6	Sell		92	9	LSE
02:03:02	1346.8	24	O	1349.6	1356.6	Sell		91	8	LSE
02:03:02	1346.8	2	O	1349.6	1356.6	Sell		67	7	LSE
02:03:02	1365.2	7	O	1349.6	1356.6	Buy		65	6	LSE
02:03:02	1365.2	2	O	1349.6	1356.6	Buy		58	5	LSE
02:03:02	1365.2	40	O	1349.6	1356.6	Buy		56	4	LSE
02:03:02	1346.8	1	O	1349.6	1356.6	Sell		16	3	LSE
02:03:02	1365.2	14	O	1349.6	1356.6	Buy		15	2	LSE
02:03:02	1365.2	1	O	1349.6	1356.6	Buy		1	1	LSE

Brazilian Critical Miner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions