Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Webis Holdings Plc | WEB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 |
Industry Sector |
---|
TRAVEL & LEISURE |
WEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.30 | 1.15 | 1.30 | 411,543 | 0.15 | 13.04% |
1 Month | 1.10 | 1.30 | 1.00 | 1.11 | 344,855 | 0.20 | 18.18% |
3 Months | 1.35 | 1.35 | 1.00 | 1.14 | 221,760 | -0.05 | -3.70% |
6 Months | 1.15 | 1.85 | 0.95 | 1.27 | 304,254 | 0.15 | 13.04% |
1 Year | 1.60 | 1.85 | 0.95 | 1.34 | 261,537 | -0.30 | -18.75% |
3 Years | 4.65 | 5.30 | 0.95 | 2.95 | 482,888 | -3.35 | -72.04% |
5 Years | 1.55 | 6.80 | 0.85 | 2.82 | 1,046,593 | -0.25 | -16.13% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 75,154 |
Apr 30 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.30 | 1.20 | 1,153,892 |
Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 5,583 |
Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 24 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 249,701 |
Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 94,343 |
Apr 19 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1.20 | 1,000 |
Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 600,967 |
Apr 17 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 278,487 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 450,535 |
Apr 15 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 1,409,350 |
Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 104,904 |
Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,925 |
Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 44,277 |
Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |