We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -33.3333333333 | 0.6 | 0.6 | 0.4 | 292507 | 0.49496119 | DE |
| 4 | -0.25 | -38.4615384615 | 0.65 | 0.65 | 0.4 | 165581 | 0.55363278 | DE |
| 12 | -0.35 | -46.6666666667 | 0.75 | 0.75 | 0.4 | 153033 | 0.63819439 | DE |
| 26 | -0.9 | -69.2307692308 | 1.3 | 1.4 | 0.4 | 251730 | 0.90142706 | DE |
| 52 | -0.7 | -63.6363636364 | 1.1 | 1.85 | 0.4 | 244839 | 1.07838644 | DE |
| 156 | -4.45 | -91.7525773196 | 4.85 | 4.95 | 0.4 | 326337 | 2.06600058 | DE |
| 260 | -1.1 | -73.3333333333 | 1.5 | 6.8 | 0.4 | 903550 | 2.85212507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.4 | -0.075 | -15.79 | 0.475 | 0.475 | 0.4 | 176523 |
| 1732037400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 546545 |
| 1731951000 | 0.475 | -0.125 | -20.83 | 0.6 | 0.6 | 0.475 | 400000 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 199350 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 140115 |
| 1731519000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30922 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9162 |
| 1731346200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 358201 |
| 1731087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 37873 |
| 1731000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 51737 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 268389 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1449 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 610711 |
| 1730482200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 61281 |
| 1730395800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730309400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16457 |
| 1730223000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730136600 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 401449 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1449 |
| 1729701000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 227032 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10000 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 449704 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 74000 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 61000 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20500 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 374684 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4265 |
| 1728491400 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.65 | 597183 |
| 1728405000 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 2000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1531619 |
| 1728059400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727973000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727886600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 158759 |
| 1727800200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 0 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727281800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1727195400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90000 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1020929 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726677000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1726590600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 342185 |
| 1726504200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 26432 |
| 1726245000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726158600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 33782 |
| 1726072200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7000 |
| 1725985800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 38000 |
| 1725899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725640200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 336927 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 243741 |
| 1725467400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 177148 |
| 1725381000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 76514 |
| 1725294600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725035400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724949000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724862600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724776200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 975 |
| 1724430600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1724344200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1173502 |
| 1724257800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1174422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
