Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 83.80 | -0.70 | -0.83% | 83.60 | 84.50 | 83.50 | 707,921 |
| May 09 2024 | 84.50 | -0.10 | -0.12% | 83.10 | 85.00 | 82.70 | 271,171 |
| May 08 2024 | 84.60 | -0.40 | -0.47% | 83.10 | 84.70 | 83.10 | 383,687 |
| May 07 2024 | 85.00 | 1.90 | 2.29% | 84.80 | 85.30 | 83.70 | 838,046 |
| May 03 2024 | 83.10 | 0.10 | 0.12% | 82.60 | 84.60 | 82.60 | 2,254,870 |
| May 02 2024 | 83.00 | 2.70 | 3.36% | 80.40 | 83.00 | 80.40 | 733,792 |
| May 01 2024 | 80.30 | 0.10 | 0.12% | 78.50 | 81.00 | 78.50 | 988,520 |
| Apr 30 2024 | 80.20 | 0.30 | 0.38% | 80.20 | 80.70 | 79.00 | 681,597 |
| Apr 29 2024 | 79.90 | 0.20 | 0.25% | 78.50 | 80.60 | 78.50 | 669,822 |
| Apr 26 2024 | 79.70 | 0.60 | 0.76% | 79.40 | 80.30 | 79.00 | 434,232 |
| Apr 25 2024 | 79.10 | 0.60 | 0.76% | 79.50 | 79.50 | 78.20 | 589,266 |
| Apr 24 2024 | 78.50 | -1.30 | -1.63% | 80.40 | 80.50 | 77.90 | 830,021 |
| Apr 23 2024 | 79.80 | 0.80 | 1.01% | 79.50 | 80.10 | 78.90 | 434,699 |
| Apr 22 2024 | 79.00 | 1.50 | 1.94% | 77.70 | 79.00 | 77.70 | 312,678 |
| Apr 19 2024 | 77.50 | -0.30 | -0.39% | 76.00 | 77.60 | 76.00 | 437,608 |
| Apr 18 2024 | 77.80 | 0.80 | 1.04% | 77.40 | 78.10 | 77.30 | 477,110 |
| Apr 17 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 76.60 | 533,866 |
| Apr 16 2024 | 77.60 | -1.00 | -1.27% | 77.00 | 78.20 | 76.70 | 796,192 |
| Apr 15 2024 | 78.60 | 0.30 | 0.38% | 77.70 | 79.40 | 77.60 | 1,377,914 |
| Apr 12 2024 | 78.30 | 0.30 | 0.38% | 78.80 | 79.30 | 77.90 | 593,703 |
| Apr 11 2024 | 78.00 | 0.30 | 0.39% | 77.80 | 78.90 | 77.10 | 775,916 |
| Apr 10 2024 | 77.70 | -1.30 | -1.65% | 78.60 | 80.00 | 76.70 | 1,402,592 |
| Apr 09 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 80.00 | 78.00 | 860,891 |
| Apr 08 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 78.30 | 759,512 |
| Apr 05 2024 | 78.20 | -3.80 | -4.63% | 82.00 | 82.00 | 78.10 | 869,743 |
| Apr 04 2024 | 82.00 | 0.90 | 1.11% | 82.00 | 82.40 | 81.50 | 1,031,213 |
| Apr 03 2024 | 81.10 | -1.60 | -1.93% | 83.00 | 83.00 | 81.00 | 968,894 |
| Apr 02 2024 | 82.70 | 0.10 | 0.12% | 82.80 | 83.60 | 82.20 | 2,723,444 |
| Mar 28 2024 | 82.60 | 2.10 | 2.61% | 82.00 | 83.00 | 80.10 | 1,478,330 |
| Mar 27 2024 | 80.50 | -0.30 | -0.37% | 79.00 | 80.80 | 79.00 | 1,226,513 |
| Mar 26 2024 | 80.80 | -0.20 | -0.25% | 79.80 | 81.60 | 79.50 | 787,981 |
| Mar 25 2024 | 81.00 | -1.00 | -1.22% | 80.60 | 81.80 | 80.60 | 705,083 |
| Mar 22 2024 | 82.00 | 2.30 | 2.89% | 79.90 | 82.00 | 79.70 | 1,010,443 |
| Mar 21 2024 | 79.70 | 0.70 | 0.89% | 79.60 | 80.70 | 79.50 | 1,173,645 |
| Mar 20 2024 | 79.00 | 0.40 | 0.51% | 80.00 | 80.00 | 78.50 | 1,344,945 |
| Mar 19 2024 | 78.60 | 0.70 | 0.90% | 77.50 | 78.60 | 77.10 | 656,952 |
| Mar 18 2024 | 77.90 | 0.70 | 0.91% | 77.00 | 78.40 | 77.00 | 1,092,713 |
| Mar 15 2024 | 77.20 | -0.20 | -0.26% | 77.40 | 78.50 | 76.70 | 1,317,195 |
| Mar 14 2024 | 77.40 | -0.80 | -1.02% | 78.00 | 79.10 | 76.60 | 1,068,366 |
| Mar 13 2024 | 78.20 | -0.60 | -0.76% | 78.80 | 79.10 | 77.90 | 1,168,150 |
| Mar 12 2024 | 78.80 | -0.50 | -0.63% | 78.00 | 79.90 | 78.00 | 1,166,782 |
| Mar 11 2024 | 79.30 | 1.40 | 1.80% | 78.20 | 79.30 | 77.30 | 800,838 |
| Mar 08 2024 | 77.90 | 0.90 | 1.17% | 76.90 | 78.90 | 76.50 | 1,482,541 |
| Mar 07 2024 | 77.00 | 1.30 | 1.72% | 75.70 | 78.30 | 75.00 | 1,392,278 |
| Mar 06 2024 | 75.70 | 0.80 | 1.07% | 74.60 | 77.60 | 74.60 | 1,430,179 |
| Mar 05 2024 | 74.90 | -0.50 | -0.66% | 74.70 | 76.20 | 74.70 | 1,823,586 |
| Mar 04 2024 | 75.40 | -0.70 | -0.92% | 76.10 | 77.10 | 75.00 | 1,151,820 |
| Mar 01 2024 | 76.10 | 0.50 | 0.66% | 76.00 | 76.90 | 75.30 | 1,664,403 |
| Feb 29 2024 | 75.60 | -1.90 | -2.45% | 76.00 | 78.20 | 75.40 | 1,083,062 |
| Feb 28 2024 | 77.50 | -1.70 | -2.15% | 79.00 | 79.00 | 76.70 | 1,260,223 |
| Feb 27 2024 | 79.20 | -0.80 | -1.00% | 81.10 | 81.10 | 78.80 | 753,898 |
| Feb 26 2024 | 80.00 | -1.70 | -2.08% | 81.70 | 82.10 | 79.70 | 2,193,607 |
| Feb 23 2024 | 81.70 | -1.30 | -1.57% | 83.00 | 83.00 | 81.40 | 605,253 |
| Feb 22 2024 | 83.00 | 0.50 | 0.61% | 84.20 | 84.20 | 82.40 | 832,337 |
| Feb 21 2024 | 82.50 | 0.50 | 0.61% | 83.70 | 84.30 | 82.50 | 964,708 |
| Feb 20 2024 | 82.00 | -1.40 | -1.68% | 83.50 | 83.70 | 82.00 | 2,162,386 |
| Feb 19 2024 | 83.40 | -0.20 | -0.24% | 84.00 | 84.40 | 83.20 | 652,668 |
| Feb 16 2024 | 83.60 | 0.10 | 0.12% | 84.40 | 84.40 | 83.30 | 485,035 |
| Feb 15 2024 | 83.50 | 0.70 | 0.85% | 84.00 | 84.70 | 83.50 | 443,788 |
| Feb 14 2024 | 82.80 | 0.10 | 0.12% | 83.10 | 84.10 | 82.80 | 1,137,088 |
| Feb 13 2024 | 82.70 | -3.30 | -3.84% | 85.80 | 85.90 | 82.50 | 663,340 |
| Feb 12 2024 | 86.00 | 1.90 | 2.26% | 84.00 | 87.00 | 84.00 | 765,362 |
