Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WINE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 59.95 | 0.45 | 0.76% | 59.95 | 59.95 | 59.95 | 3,139 |
| Jul 25 2024 | 59.50 | 0.05 | 0.08% | 60.10 | 60.10 | 59.50 | 29,496 |
| Jul 24 2024 | 59.45 | 1.45 | 2.50% | 56.00 | 61.00 | 56.00 | 149,614 |
| Jul 23 2024 | 58.00 | -1.60 | -2.68% | 59.40 | 59.40 | 55.00 | 131,043 |
| Jul 22 2024 | 59.60 | -1.10 | -1.81% | 60.50 | 60.90 | 59.60 | 94,576 |
| Jul 19 2024 | 60.70 | -0.05 | -0.08% | 60.50 | 60.70 | 60.50 | 58,821 |
| Jul 18 2024 | 60.75 | 0.75 | 1.25% | 61.90 | 61.90 | 60.10 | 37,341 |
| Jul 17 2024 | 60.00 | -0.50 | -0.83% | 61.00 | 63.10 | 60.00 | 156,486 |
| Jul 16 2024 | 60.50 | -0.55 | -0.90% | 62.00 | 62.00 | 60.10 | 153,264 |
| Jul 15 2024 | 61.05 | 0.05 | 0.08% | 61.10 | 61.10 | 61.00 | 577,432 |
| Jul 12 2024 | 61.00 | -0.10 | -0.16% | 61.20 | 61.20 | 61.00 | 58,976 |
| Jul 11 2024 | 61.10 | 0.05 | 0.08% | 60.20 | 61.10 | 60.20 | 34,670 |
| Jul 10 2024 | 61.05 | -1.65 | -2.63% | 62.10 | 62.10 | 60.20 | 175,336 |
| Jul 09 2024 | 62.70 | 1.65 | 2.70% | 61.00 | 65.00 | 61.00 | 312,799 |
| Jul 08 2024 | 61.05 | -0.35 | -0.57% | 60.10 | 62.00 | 60.10 | 16,441 |
| Jul 05 2024 | 61.40 | -0.60 | -0.97% | 61.10 | 62.00 | 61.00 | 21,019 |
| Jul 04 2024 | 62.00 | -1.00 | -1.59% | 61.00 | 62.50 | 61.00 | 8,724 |
| Jul 03 2024 | 63.00 | 3.00 | 5.00% | 60.10 | 63.00 | 60.10 | 26,054 |
| Jul 02 2024 | 60.00 | -1.00 | -1.64% | 60.10 | 61.60 | 59.70 | 135,710 |
| Jul 01 2024 | 61.00 | -4.00 | -6.15% | 64.00 | 64.00 | 60.10 | 88,603 |
| Jun 28 2024 | 65.00 | 3.00 | 4.84% | 60.00 | 68.00 | 60.00 | 160,340 |
| Jun 27 2024 | 62.00 | 0.55 | 0.90% | 60.10 | 63.90 | 60.00 | 37,411 |
| Jun 26 2024 | 61.45 | 1.05 | 1.74% | 60.40 | 61.45 | 60.40 | 29,530 |
| Jun 25 2024 | 60.40 | -2.90 | -4.58% | 63.30 | 63.90 | 60.00 | 41,699 |
| Jun 24 2024 | 63.30 | 2.35 | 3.86% | 63.90 | 63.90 | 60.00 | 102,138 |
| Jun 21 2024 | 60.95 | 0.95 | 1.58% | 60.00 | 60.95 | 60.00 | 93,962 |
| Jun 20 2024 | 60.00 | 0.70 | 1.18% | 60.00 | 61.00 | 60.00 | 272,763 |
| Jun 19 2024 | 59.30 | -2.20 | -3.58% | 60.20 | 60.20 | 59.30 | 44,553 |
| Jun 18 2024 | 61.50 | 1.30 | 2.16% | 60.20 | 63.00 | 60.20 | 43,203 |
| Jun 17 2024 | 60.20 | 0.20 | 0.33% | 60.10 | 60.30 | 60.10 | 30,742 |
| Jun 14 2024 | 60.00 | -0.10 | -0.17% | 61.00 | 61.00 | 59.90 | 220,528 |
| Jun 13 2024 | 60.10 | -1.80 | -2.91% | 60.50 | 60.50 | 60.00 | 85,347 |
| Jun 12 2024 | 61.90 | 1.80 | 3.00% | 60.00 | 63.30 | 60.00 | 26,438 |
| Jun 11 2024 | 60.10 | -0.90 | -1.48% | 61.00 | 61.00 | 60.00 | 88,849 |
| Jun 10 2024 | 61.00 | 0.10 | 0.16% | 61.10 | 61.10 | 61.00 | 25,359 |
| Jun 07 2024 | 60.90 | -1.10 | -1.77% | 61.00 | 61.00 | 60.00 | 64,650 |
| Jun 06 2024 | 62.00 | 1.00 | 1.64% | 62.00 | 63.90 | 59.70 | 51,848 |
| Jun 05 2024 | 61.00 | -0.20 | -0.33% | 60.80 | 61.50 | 60.00 | 57,646 |
| Jun 04 2024 | 61.20 | 1.20 | 2.00% | 60.00 | 61.30 | 60.00 | 159,834 |
| Jun 03 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 62.60 | 60.00 | 191,096 |
| May 31 2024 | 60.00 | -5.40 | -8.26% | 66.00 | 66.30 | 60.00 | 346,141 |
| May 30 2024 | 65.40 | -0.10 | -0.15% | 65.00 | 65.40 | 65.00 | 154,365 |
| May 29 2024 | 65.50 | 0.90 | 1.39% | 68.00 | 68.00 | 65.00 | 127,647 |
| May 28 2024 | 64.60 | 3.10 | 5.04% | 61.40 | 67.90 | 61.40 | 367,452 |
| May 24 2024 | 61.50 | -1.50 | -2.38% | 60.10 | 63.70 | 60.10 | 108,765 |
| May 23 2024 | 63.00 | 3.60 | 6.06% | 59.20 | 63.60 | 59.20 | 205,719 |
| May 22 2024 | 59.40 | 2.40 | 4.21% | 58.20 | 60.80 | 57.00 | 277,963 |
| May 21 2024 | 57.00 | 5.00 | 9.62% | 52.00 | 58.90 | 51.00 | 1,291,774 |
| May 20 2024 | 52.00 | 2.15 | 4.31% | 50.20 | 52.00 | 50.20 | 60,511 |
| May 17 2024 | 49.85 | 0.20 | 0.40% | 50.10 | 51.90 | 49.85 | 61,782 |
| May 16 2024 | 49.65 | -2.35 | -4.52% | 49.75 | 51.90 | 49.55 | 178,128 |
| May 15 2024 | 52.00 | 0.00 | 0.00% | 49.45 | 52.00 | 49.25 | 39,058 |
| May 14 2024 | 52.00 | 0.30 | 0.58% | 49.45 | 52.00 | 49.45 | 992 |
| May 13 2024 | 51.70 | 0.20 | 0.39% | 52.00 | 52.00 | 51.70 | 37,070 |
| May 10 2024 | 51.50 | -0.50 | -0.96% | 50.70 | 51.50 | 49.40 | 65,253 |
| May 09 2024 | 52.00 | 1.70 | 3.38% | 49.50 | 52.00 | 49.45 | 42,354 |
| May 08 2024 | 50.30 | -2.10 | -4.01% | 50.20 | 52.00 | 49.45 | 210,479 |
| May 07 2024 | 52.40 | -1.20 | -2.24% | 51.10 | 52.40 | 50.00 | 158,120 |
| May 03 2024 | 53.60 | 0.30 | 0.56% | 53.00 | 54.00 | 52.90 | 612,421 |
| May 02 2024 | 53.30 | -0.70 | -1.30% | 53.00 | 53.30 | 52.90 | 244,249 |
| May 01 2024 | 54.00 | 1.90 | 3.65% | 54.00 | 54.00 | 54.00 | 16,325 |
| Apr 30 2024 | 52.10 | 0.80 | 1.56% | 52.00 | 53.00 | 50.00 | 240,957 |
| Apr 29 2024 | 51.30 | -2.60 | -4.82% | 52.60 | 53.80 | 51.30 | 108,669 |
