Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WINE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.10 | 0.80 | 1.56% | 52.00 | 53.00 | 50.00 | 240,957 |
| Apr 29 2024 | 51.30 | -2.60 | -4.82% | 52.60 | 53.80 | 51.30 | 108,669 |
| Apr 26 2024 | 53.90 | 0.05 | 0.09% | 53.90 | 55.00 | 53.90 | 14,617 |
| Apr 25 2024 | 53.85 | -0.65 | -1.19% | 53.20 | 56.00 | 53.00 | 166,181 |
| Apr 24 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 55.00 | 52.50 | 87,015 |
| Apr 23 2024 | 53.50 | -1.25 | -2.28% | 55.90 | 56.00 | 53.40 | 126,514 |
| Apr 22 2024 | 54.75 | 1.25 | 2.34% | 55.00 | 56.30 | 54.75 | 41,880 |
| Apr 19 2024 | 53.50 | -1.65 | -2.99% | 54.10 | 56.00 | 53.50 | 185,959 |
| Apr 18 2024 | 55.15 | 0.20 | 0.36% | 57.60 | 57.60 | 55.00 | 36,175 |
| Apr 17 2024 | 54.95 | -1.45 | -2.57% | 55.10 | 55.10 | 54.00 | 37,421 |
| Apr 16 2024 | 56.40 | -2.10 | -3.59% | 56.10 | 56.50 | 56.00 | 67,876 |
| Apr 15 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 59.00 | 56.10 | 33,545 |
| Apr 12 2024 | 57.50 | -1.25 | -2.13% | 58.50 | 58.50 | 56.70 | 32,078 |
| Apr 11 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 58.50 | 17,938 |
| Apr 10 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 56.20 | 24,672 |
| Apr 09 2024 | 58.50 | 1.25 | 2.18% | 58.30 | 58.50 | 58.00 | 31,645 |
| Apr 08 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 56.30 | 33,970 |
| Apr 05 2024 | 57.70 | -0.15 | -0.26% | 56.50 | 57.80 | 56.40 | 71,480 |
| Apr 04 2024 | 57.85 | 0.85 | 1.49% | 57.50 | 58.20 | 57.40 | 175,799 |
| Apr 03 2024 | 57.00 | -0.10 | -0.18% | 57.60 | 57.60 | 56.40 | 53,437 |
| Apr 02 2024 | 57.10 | 0.90 | 1.60% | 57.50 | 57.60 | 57.10 | 213,493 |
| Mar 28 2024 | 56.20 | -1.30 | -2.26% | 55.10 | 56.20 | 55.10 | 109,345 |
| Mar 27 2024 | 57.50 | -0.10 | -0.17% | 57.50 | 57.50 | 57.50 | 118,994 |
| Mar 26 2024 | 57.60 | 0.90 | 1.59% | 56.70 | 57.60 | 56.70 | 163,065 |
| Mar 25 2024 | 56.70 | 1.65 | 3.00% | 57.00 | 57.00 | 54.80 | 122,573 |
| Mar 22 2024 | 55.05 | 0.30 | 0.55% | 54.00 | 55.05 | 54.00 | 416,685 |
| Mar 21 2024 | 54.75 | -0.70 | -1.26% | 55.90 | 58.20 | 54.50 | 60,954 |
| Mar 20 2024 | 55.45 | 4.55 | 8.94% | 50.00 | 57.90 | 50.00 | 595,043 |
| Mar 19 2024 | 50.90 | -6.30 | -11.01% | 57.90 | 57.90 | 50.00 | 443,066 |
| Mar 18 2024 | 57.20 | -4.80 | -7.74% | 60.80 | 60.80 | 56.10 | 355,790 |
| Mar 15 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 62.20 | 62.00 | 47,627 |
| Mar 14 2024 | 63.50 | 0.80 | 1.28% | 62.00 | 63.50 | 62.00 | 11,796 |
| Mar 13 2024 | 62.70 | -1.30 | -2.03% | 64.10 | 64.10 | 62.40 | 45,660 |
| Mar 12 2024 | 64.00 | -1.20 | -1.84% | 65.50 | 65.50 | 64.00 | 202,547 |
| Mar 11 2024 | 65.20 | 0.20 | 0.31% | 65.00 | 65.40 | 64.00 | 241,148 |
| Mar 08 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.50 | 63.00 | 323,469 |
| Mar 07 2024 | 64.50 | -0.50 | -0.77% | 65.50 | 66.00 | 64.50 | 240,126 |
| Mar 06 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.10 | 64.20 | 173,742 |
| Mar 05 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 68.00 | 64.00 | 311,592 |
| Mar 04 2024 | 65.80 | 1.40 | 2.17% | 64.20 | 66.20 | 64.20 | 228,371 |
| Mar 01 2024 | 64.40 | -2.60 | -3.88% | 67.00 | 67.90 | 64.40 | 25,912 |
| Feb 29 2024 | 67.00 | 6.00 | 9.84% | 60.90 | 67.00 | 60.00 | 241,033 |
| Feb 28 2024 | 61.00 | 1.00 | 1.67% | 58.80 | 61.00 | 58.80 | 17,734 |
| Feb 27 2024 | 60.00 | 1.90 | 3.27% | 58.00 | 60.60 | 58.00 | 87,438 |
| Feb 26 2024 | 58.10 | -4.00 | -6.44% | 64.90 | 64.90 | 58.10 | 195,966 |
| Feb 23 2024 | 62.10 | -3.90 | -5.91% | 66.10 | 66.10 | 62.10 | 118,177 |
| Feb 22 2024 | 66.00 | -4.10 | -5.85% | 71.90 | 71.90 | 66.00 | 207,396 |
| Feb 21 2024 | 70.10 | -3.10 | -4.23% | 72.00 | 72.00 | 69.60 | 329,655 |
| Feb 20 2024 | 73.20 | 0.50 | 0.69% | 72.00 | 73.20 | 72.00 | 169,941 |
| Feb 19 2024 | 72.70 | -0.80 | -1.09% | 72.60 | 72.70 | 72.00 | 167,382 |
| Feb 16 2024 | 73.50 | -0.50 | -0.68% | 72.50 | 73.50 | 71.60 | 120,877 |
| Feb 15 2024 | 74.00 | 1.30 | 1.79% | 71.30 | 76.00 | 71.30 | 452,520 |
| Feb 14 2024 | 72.70 | 0.70 | 0.97% | 73.80 | 75.70 | 72.70 | 91,044 |
| Feb 13 2024 | 72.00 | 1.90 | 2.71% | 73.90 | 73.90 | 70.10 | 353,566 |
| Feb 12 2024 | 70.10 | -0.10 | -0.14% | 70.00 | 76.00 | 70.00 | 351,741 |
| Feb 09 2024 | 70.20 | 3.20 | 4.78% | 69.00 | 72.10 | 68.90 | 966,103 |
| Feb 08 2024 | 67.00 | 1.20 | 1.82% | 66.10 | 67.00 | 66.00 | 213,610 |
| Feb 07 2024 | 65.80 | -1.40 | -2.08% | 66.00 | 66.00 | 64.90 | 116,795 |
| Feb 06 2024 | 67.20 | 2.20 | 3.38% | 63.00 | 68.50 | 63.00 | 137,318 |
| Feb 05 2024 | 65.00 | 1.60 | 2.52% | 63.00 | 65.00 | 63.00 | 69,818 |
| Feb 02 2024 | 63.40 | -4.10 | -6.07% | 63.00 | 63.40 | 63.00 | 87,322 |
| Feb 01 2024 | 67.50 | 2.30 | 3.53% | 66.00 | 67.50 | 66.00 | 13,933 |
