ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WINE Naked Wines Plc

61.00
1.00 (1.67%)
Feb 28 2024 - Closed
Delayed by 15 minutes

WINE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 60.00 1.90 3.27% 58.00 60.60 58.00 87,438
Feb 26 2024 58.10 -4.00 -6.44% 64.90 64.90 58.10 195,966
Feb 23 2024 62.10 -3.90 -5.91% 66.10 66.10 62.10 118,177
Feb 22 2024 66.00 -4.10 -5.85% 71.90 71.90 66.00 207,396
Feb 21 2024 70.10 -3.10 -4.23% 72.00 72.00 69.60 329,655
Feb 20 2024 73.20 0.50 0.69% 72.00 73.20 72.00 169,941
Feb 19 2024 72.70 -0.80 -1.09% 72.60 72.70 72.00 167,382
Feb 16 2024 73.50 -0.50 -0.68% 72.50 73.50 71.60 120,877
Feb 15 2024 74.00 1.30 1.79% 71.30 76.00 71.30 452,520
Feb 14 2024 72.70 0.70 0.97% 73.80 75.70 72.70 91,044
Feb 13 2024 72.00 1.90 2.71% 73.90 73.90 70.10 353,566
Feb 12 2024 70.10 -0.10 -0.14% 70.00 76.00 70.00 351,741
Feb 09 2024 70.20 3.20 4.78% 69.00 72.10 68.90 966,103
Feb 08 2024 67.00 1.20 1.82% 66.10 67.00 66.00 213,610
Feb 07 2024 65.80 -1.40 -2.08% 66.00 66.00 64.90 116,795
Feb 06 2024 67.20 2.20 3.38% 63.00 68.50 63.00 137,318
Feb 05 2024 65.00 1.60 2.52% 63.00 65.00 63.00 69,818
Feb 02 2024 63.40 -4.10 -6.07% 63.00 63.40 63.00 87,322
Feb 01 2024 67.50 2.30 3.53% 66.00 67.50 66.00 13,933
Jan 31 2024 65.20 -3.80 -5.51% 67.90 67.90 65.20 28,803
Jan 30 2024 69.00 2.90 4.39% 65.80 69.00 65.80 94,963
Jan 29 2024 66.10 1.10 1.69% 66.60 68.00 63.40 114,889
Jan 26 2024 65.00 -2.70 -3.99% 67.00 69.00 65.00 940,859
Jan 25 2024 67.70 0.20 0.30% 69.00 69.00 67.50 246,575
Jan 24 2024 67.50 1.50 2.27% 64.40 68.00 64.40 279,625
Jan 23 2024 66.00 2.90 4.60% 60.50 66.00 59.30 808,062
Jan 22 2024 63.10 4.10 6.95% 59.00 63.10 58.40 777,051
Jan 19 2024 59.00 3.30 5.92% 56.10 59.40 56.00 445,589
Jan 18 2024 55.70 3.70 7.12% 52.00 58.00 52.00 486,886
Jan 17 2024 52.00 -1.40 -2.62% 52.00 53.00 51.50 107,187
Jan 16 2024 53.40 -0.10 -0.19% 53.30 53.50 53.00 50,990
Jan 15 2024 53.50 0.50 0.94% 54.00 54.00 53.00 42,969
Jan 12 2024 53.00 -0.60 -1.12% 55.40 55.40 53.00 34,452
Jan 11 2024 53.60 -3.50 -6.13% 57.10 57.10 53.10 65,385
Jan 10 2024 57.10 3.60 6.73% 56.00 57.20 53.10 52,361
Jan 09 2024 53.50 -2.60 -4.63% 56.30 57.70 53.50 161,512
Jan 08 2024 56.10 0.60 1.08% 56.00 57.90 56.00 109,418
Jan 05 2024 55.50 -4.50 -7.50% 60.00 60.00 55.00 220,377
Jan 04 2024 60.00 3.50 6.19% 54.20 60.00 54.20 284,713
Jan 03 2024 56.50 -0.50 -0.88% 57.00 57.00 54.10 36,787
Jan 02 2024 57.00 2.00 3.64% 52.30 57.00 52.30 103,848
Dec 29 2023 55.00 -2.00 -3.51% 57.00 57.00 52.10 108,159
Dec 28 2023 57.00 0.00 0.00% 60.00 60.00 56.10 64,167
Dec 27 2023 57.00 -4.00 -6.56% 56.50 58.60 56.50 143,821
Dec 22 2023 61.00 3.60 6.27% 57.50 61.00 57.50 50,223
Dec 21 2023 57.40 0.70 1.23% 57.00 61.00 56.90 421,326
Dec 20 2023 56.70 3.40 6.38% 53.50 56.80 53.50 102,913
Dec 19 2023 53.30 2.20 4.31% 53.40 54.50 52.20 169,254
Dec 18 2023 51.10 3.25 6.79% 47.75 53.00 47.75 523,549
Dec 15 2023 47.85 4.85 11.28% 43.00 47.85 42.00 1,610,147
Dec 14 2023 43.00 1.00 2.38% 39.70 43.00 39.70 210,863
Dec 13 2023 42.00 1.00 2.44% 41.00 42.00 40.00 138,783
Dec 12 2023 41.00 1.35 3.40% 41.05 41.05 39.85 388,700
Dec 11 2023 39.65 1.65 4.34% 38.95 41.80 38.95 515,906
Dec 08 2023 38.00 2.15 6.00% 36.75 40.60 36.75 765,834
Dec 07 2023 35.85 0.85 2.43% 35.00 35.85 33.35 1,686,527
Dec 06 2023 35.00 0.00 0.00% 35.00 35.00 34.00 76,147
Dec 05 2023 35.00 1.00 2.94% 34.00 35.00 33.15 108,126
Dec 04 2023 34.00 -0.40 -1.16% 34.50 35.00 34.00 22,960
Dec 01 2023 34.40 -1.20 -3.37% 35.55 35.55 33.05 473,456
Nov 30 2023 35.60 1.85 5.48% 34.00 35.60 34.00 142,240

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com