Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

151.20

-1.40

(-0.92%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:02-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:37	151.8	50000	O	151.8	152.2	Sell		85,932	101	LSE
06:59:03	152.2	532	O	151.8	152.2	Buy		35,932	100	LSE
06:51:19	152.0	104	AT	151.8	152.0	Buy		35,400	99	LSE
06:51:19	152.0	17	AT	151.8	152.0	Buy		35,296	98	LSE
06:51:04	152.0	3	AT	151.8	152.0	Buy		35,279	97	LSE
06:51:04	152.0	71	AT	151.8	152.0	Buy		35,276	96	LSE
06:46:28	152.2	334	O	151.8	152.2	Buy		35,205	95	LSE
06:46:18	151.8	250	AT	151.8	152.4	Sell		34,871	94	LSE
06:46:18	151.8	225	AT	151.8	152.4	Sell		34,621	93	LSE
06:46:18	152.0	133	AT	151.8	152.0	Buy		34,396	92	LSE
06:46:18	152.0	523	AT	151.8	152.0	Buy		34,263	91	LSE
06:46:18	152.0	228	AT	151.8	152.0	Buy		33,740	90	LSE
06:46:18	152.0	669	AT	151.8	152.0	Buy		33,512	89	LSE
06:46:18	151.8	76	AT	151.2	151.8	Buy		32,843	88	LSE
06:33:27	151.53	50	O	151.2	151.8	Buy		32,767	87	LSE
06:28:32	151.53	4000	O	151.2	151.8	Buy		32,717	86	LSE
06:19:06	151.2	121	O	151.2	151.8	Sell		28,717	85	LSE
06:18:31	151.53	273	O	151.2	151.8	Buy		28,596	84	LSE
06:13:29	151.6	51	AT	151.2	151.6	Buy		28,323	83	LSE
06:13:29	151.6	225	AT	151.2	151.6	Buy		28,272	82	LSE
06:13:29	151.6	775	AT	151.2	151.6	Buy		28,047	81	LSE
06:13:22	151.4	83	AT	151.2	151.4	Buy		27,272	80	LSE
06:13:22	151.4	400	AT	151.2	151.4	Buy		27,189	79	LSE
06:08:49	151.42	1045	O	151.2	151.6	Buy		26,789	78	LSE
06:02:11	151.8	334	AT	151.8	152.0	Sell		25,744	77	LSE
05:59:38	152.0	51	AT	151.8	152.0	Buy		25,410	76	LSE
05:59:37	152.0	41	AT	152.0	152.2	Sell		25,359	75	LSE
05:59:37	152.0	384	AT	152.0	152.2	Sell		25,318	74	LSE
05:59:37	152.0	89	AT	152.0	152.2	Sell		24,934	73	LSE
05:59:37	152.0	189	AT	152.0	152.4	Sell		24,845	72	LSE
05:42:27	152.2	207	AT	152.0	152.2	Buy		24,656	71	LSE
05:42:27	152.2	400	AT	152.0	152.2	Buy		24,449	70	LSE
05:35:03	152.2	449	AT	151.8	152.2	Buy		24,049	69	LSE
05:35:03	152.2	51	AT	151.8	152.2	Buy		23,600	68	LSE
05:30:55	152.4	51	AT	151.8	152.4	Buy		23,549	67	LSE
05:17:12	152.6	62	AT	151.8	152.6	Buy		23,498	66	LSE
05:17:12	152.6	142	AT	151.8	152.6	Buy		23,436	65	LSE
05:17:12	152.6	137	AT	151.8	152.6	Buy		23,294	64	LSE
05:16:32	152.4	98	AT	151.8	152.4	Buy		23,157	63	LSE
05:16:32	152.4	51	AT	152.0	152.4	Buy		23,059	62	LSE
05:16:32	152.4	51	AT	152.0	152.4	Buy		23,008	61	LSE
04:59:49	152.8	1	O	152.2	152.8	Buy		22,957	60	LSE
04:50:34	152.6	380	AT	152.2	152.6	Buy		22,956	59	LSE
04:50:34	152.6	111	AT	152.2	152.6	Buy		22,576	58	LSE
04:50:34	152.6	39	AT	152.2	152.6	Buy		22,465	57	LSE
04:50:24	152.6	84	AT	152.2	152.6	Buy		22,426	56	LSE
04:50:24	152.6	13	AT	152.2	152.6	Buy		22,342	55	LSE
04:50:24	152.6	51	AT	152.2	152.6	Buy		22,329	54	LSE
04:50:24	152.4	8	AT	152.0	152.4	Buy		22,278	53	LSE
04:50:24	152.4	141	AT	152.0	152.4	Buy		22,270	52	LSE
04:50:24	152.4	51	AT	152.0	152.4	Buy		22,129	51	LSE

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions