Spdr $wrld Enrg (WNRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (WNRG)
Spdr $wrld Enrg (WNRG) Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	51.94	641	UT	51.9	51.97	Buy		19,154	78	LSE
10:24:17	51.93	38	AT	51.93	51.94	Sell		18,513	77	LSE
10:19:13	51.86	2	AT	51.86	51.93	Sell		18,475	76	LSE
10:17:19	51.88	42	AT	51.88	51.89	Sell		18,473	75	LSE
10:13:09	51.86	2	AT	51.86	51.89	Sell		18,431	74	LSE
10:07:54	51.88	332	AT	51.86	51.88	Buy		18,429	73	LSE
10:00:35	51.9	697	AT	51.88	51.9	Buy		18,097	72	LSE
10:00:07	51.9	36	AT	51.9	51.91	Sell		17,400	71	LSE
10:00:01	51.92	2	AT	51.92	51.93	Sell		17,364	70	LSE
09:51:34	51.9	35	AT	51.9	51.93	Sell		17,362	69	LSE
09:38:52	51.82	2	AT	51.82	51.84	Sell		17,327	68	LSE
09:37:57	51.86	46	AT	51.86	51.87	Sell		17,325	67	LSE
09:31:55	51.83	2	AT	51.83	51.86	Sell		17,279	66	LSE
09:24:31	51.81	46	AT	51.81	51.84	Sell		17,277	65	LSE
09:13:06	51.78	2	AT	51.78	51.8	Sell		17,231	64	LSE
09:11:09	51.86	43	AT	51.86	51.87	Sell		17,229	63	LSE
08:47:56	51.94	2	AT	51.94	51.95	Sell		17,186	62	LSE
08:47:56	51.94	2	AT	51.94	51.95	Sell		17,184	61	LSE
08:47:36	51.98	50	AT	51.98	51.99	Sell		17,182	60	LSE
08:47:32	51.98	2	AT	51.98	51.99	Sell		17,132	59	LSE
08:45:31	52.07	1	O	52.02	52.07	Buy		17,130	58	LSE
08:45:29	52.07	9	O	52.02	52.07	Buy		17,129	57	LSE
08:45:28	52.07	1	O	52.02	52.07	Buy		17,120	56	LSE
08:45:27	52.07	22	AT	52.02	52.07	Buy		17,119	55	LSE
08:44:35	52.07	2	AT	52.07	52.24	Sell		17,097	54	LSE
08:44:35	52.09	41	AT	52.09	52.24	Sell		17,095	53	LSE
08:44:35	52.07	2	AT	52.07	52.24	Sell		17,054	52	LSE
08:31:10	52.1	2986	AT	52.0	52.1	Buy		17,052	51	LSE
08:31:09	52.1	7751	AT	52.0	52.1	Buy		14,066	50	LSE
08:21:11	52.09	42	AT	52.01	52.09	Buy		6,315	49	LSE
08:21:11	52.09	44	AT	52.01	52.09	Buy		6,273	48	LSE
08:21:11	52.09	39	AT	52.09	52.1	Sell		6,229	47	LSE
08:20:00	52.09	2	AT	52.09	52.1	Sell		6,190	46	LSE
08:19:35	52.09	48	AT	52.03	52.09	Buy		6,188	45	LSE
08:15:51	52.08	2	AT	52.08	52.09	Sell		6,140	44	LSE
08:02:01	52.09	10	AT	52.08	52.09	Buy		6,138	43	LSE
07:56:54	52.04	271	AT	52.04	52.1	Sell		6,128	42	LSE
07:56:54	52.09	49	AT	52.09	52.1	Sell		5,857	41	LSE
07:46:33	52.09	2	AT	52.09	52.1	Sell		5,808	40	LSE
07:41:23	52.07	41	AT	52.07	52.08	Sell		5,806	39	LSE
07:33:46	52.08	2	AT	52.08	52.09	Sell		5,765	38	LSE
07:27:55	52.09	41	AT	52.09	52.1	Sell		5,763	37	LSE
07:20:13	52.09	53	AT	52.09	52.1	Sell		5,722	36	LSE
07:18:03	52.09	40	AT	52.08	52.09	Buy		5,669	35	LSE
07:16:20	52.09	39	AT	52.03	52.09	Buy		5,629	34	LSE
07:13:52	52.09	10	AT	52.08	52.09	Buy		5,590	33	LSE
06:54:40	52.08	2	AT	52.08	52.09	Sell		5,580	32	LSE
06:54:40	52.08	13	AT	52.08	52.09	Sell		5,578	31	LSE
06:54:40	52.08	48	AT	52.08	52.09	Sell		5,565	30	LSE
06:54:40	52.07	152	AT	52.08	52.09	Sell		5,517	29	LSE
06:52:58	52.081	200	O	52.08	52.09	Sell		5,365	28	LSE
06:36:33	52.09	2	AT	52.09	52.1	Sell		5,165	27	LSE
06:29:48	52.09	36	AT	52.09	52.1	Sell		5,163	26	LSE
06:27:30	52.09	2	AT	52.09	52.1	Sell		5,127	25	LSE
06:21:36	52.1	4263	AT	52.1	52.16	Sell		5,125	24	LSE
06:17:45	52.15	45	AT	52.15	52.16	Sell		862	23	LSE
06:11:24	52.135	20	O	52.1	52.15	Buy		817	22	LSE
06:11:07	52.15	38	AT	52.15	52.16	Sell		797	21	LSE
06:03:49	52.13	2	AT	52.13	52.16	Sell		759	20	LSE
05:54:57	52.16	51	AT	52.16	52.17	Sell		757	19	LSE
05:36:14	52.09	55	AT	52.09	52.1	Sell		706	18	LSE
05:21:07	52.07	45	AT	52.07	52.08	Sell		651	17	LSE
05:13:14	52.09	52	AT	52.09	52.1	Sell		606	16	LSE
05:02:44	52.08	2	AT	52.08	52.13	Sell		554	15	LSE
05:00:55	52.11	42	AT	52.11	52.12	Sell		552	14	LSE
04:45:16	52.11	40	AT	52.11	52.13	Sell		510	13	LSE
04:36:21	52.07	2	AT	52.07	52.13	Sell		470	12	LSE
04:36:20	52.12	45	AT	52.12	52.13	Sell		468	11	LSE
04:26:24	52.06	2	AT	52.06	52.12	Sell		423	10	LSE
04:26:23	52.12	41	AT	52.12	52.13	Sell		421	9	LSE
04:13:28	52.09	51	AT	52.09	52.1	Sell		380	8	LSE
04:12:12	52.08	2	AT	52.08	52.1	Sell		329	7	LSE
04:12:12	52.07	75	AT	52.08	52.07			327	6	LSE
04:11:43	52.099	75	O	52.08	52.1	Buy		252	5	LSE
04:00:28	51.98	2	AT	51.98	52.06	Sell		177	4	LSE
04:00:28	52.06	45	AT	52.06	52.07	Sell		175	3	LSE
03:57:37	52.08	16	O	52.07	52.08	Buy		130	2	LSE
02:04:51	52.008	114	O	51.81	52.06	Buy		114	1	LSE

Spdr $wrld Enrg

iShares Russell 1000 Val...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions