Spdr $wrld Enrg (WNRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (WNRG)
Spdr $wrld Enrg (WNRG) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	52.07	1898	UT	51.98	52.01	Buy		11,826	50	LSE
10:21:16	51.96	15	O	51.96	51.99	Sell		9,928	49	LSE
10:21:13	51.96	14	O	51.96	51.99	Sell		9,913	48	LSE
10:21:10	51.96	24	O	51.96	51.99	Sell		9,899	47	LSE
10:21:08	51.95	23	O	51.96	51.99	Sell		9,875	46	LSE
10:21:07	51.97	14	AT	51.97	51.99	Sell		9,852	45	LSE
10:21:04	51.97	9	O	51.97	51.99	Sell		9,838	44	LSE
10:21:04	51.96	4	O	51.96	51.99	Sell		9,829	43	LSE
10:18:48	51.963	313	O	51.93	51.99	Buy		9,825	42	LSE
10:01:33	51.89	2	AT	51.89	51.93	Sell		9,512	41	LSE
10:01:33	51.89	32	AT	51.89	51.93	Sell		9,510	40	LSE
10:00:52	51.89	934	AT	51.89	51.93	Sell		9,478	39	LSE
09:15:22	52.15	9	O	52.11	52.15	Buy		8,544	38	LSE
09:15:22	52.15	3	O	52.11	52.15	Buy		8,535	37	LSE
09:09:21	52.25	2	AT	52.25	52.3	Sell		8,532	36	LSE
08:58:39	52.39	4822	AT	52.36	52.39	Buy		8,530	35	LSE
08:58:10	52.4	2	AT	52.4	52.44	Sell		3,708	34	LSE
08:58:10	52.4	2	AT	52.4	52.44	Sell		3,706	33	LSE
08:57:35	52.37	74	AT	52.37	52.41	Sell		3,704	32	LSE
08:33:13	52.2	2	AT	52.2	52.26	Sell		3,630	31	LSE
08:33:13	52.2	1	AT	52.19	52.2	Buy		3,628	30	LSE
08:32:13	52.15	1	O	52.05	52.15	Buy		3,627	29	LSE
08:08:49	52.2	4	O	52.13	52.2	Buy		3,626	28	LSE
07:55:50	52.19	4	O	52.12	52.18	Buy		3,622	27	LSE
07:09:25	52.15	2	AT	52.15	52.21	Sell		3,618	26	LSE
06:54:12	52.18	400	AT	52.14	52.18	Buy		3,616	25	LSE
06:54:07	52.15	400	AT	52.15	52.18	Sell		3,216	24	LSE
06:54:06	52.15	400	AT	52.15	52.18	Sell		2,816	23	LSE
06:54:01	52.135	400	O	52.13	52.2	Sell		2,416	22	LSE
06:43:11	52.14	2	AT	52.14	52.19	Sell		2,016	21	LSE
06:31:53	52.2	9	O	52.13	52.2	Buy		2,014	20	LSE
06:31:51	52.2	8	O	52.13	52.2	Buy		2,005	19	LSE
06:31:33	52.19	1	O	52.13	52.19	Buy		1,997	18	LSE
06:31:32	52.19	8	O	52.13	52.19	Buy		1,996	17	LSE
05:58:30	52.18	287	AT	52.14	52.18	Buy		1,988	16	LSE
05:57:19	52.176	287	O	52.12	52.19	Buy		1,701	15	LSE
05:37:54	52.17	300	AT	52.13	52.17	Buy		1,414	14	LSE
05:36:41	52.156	300	O	52.1	52.16	Buy		1,114	13	LSE
04:02:26	52.181	32	O	52.12	52.19	Buy		814	12	LSE
03:51:52	52.14	2	AT	52.14	52.22	Sell		782	11	LSE
03:51:52	52.14	2	AT	52.14	52.22	Sell		780	10	LSE
03:51:51	52.19	145	AT	52.16	52.19	Buy		778	9	LSE
03:49:59	52.205	107	O	52.14	52.21	Buy		633	8	LSE
03:49:45	52.204	38	O	52.13	52.21	Buy		526	7	LSE
03:39:21	52.13	2	AT	52.13	52.2	Sell		488	6	LSE
03:39:21	52.13	4	AT	52.13	52.2	Sell		486	5	LSE
03:39:21	52.19	222	AT	52.15	52.19	Buy		482	4	LSE
03:39:13	52.204	222	O	52.13	52.22	Buy		260	3	LSE
02:16:05	52.309	34	O	52.22	52.33	Buy		38	2	LSE
02:00:29	52.49	4	O	52.07	52.31	Buy		4	1	LSE

Spdr $wrld Enrg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions